Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abacore Capital | 1.0800 | 1.0900 | 1.0500 | +0.0300 | +2.86% | 2.91M | 14:56:00 | ||
Aboitiz Equity | 40.450 | 41.350 | 39.450 | +0.050 | +0.12% | 769.20K | 14:53:00 | ||
Alliance Global | 9.760 | 10.040 | 9.600 | -0.070 | -0.71% | 2.18M | 14:53:00 | ||
Ayala | 596.00 | 609.00 | 592.50 | -5.00 | -0.83% | 119.91K | 14:58:00 | ||
Cosco Capital | 4.7300 | 4.7300 | 4.7000 | 0.0000 | 0.00% | 566.00K | 14:50:00 | ||
DMCI | 10.980 | 11.000 | 10.860 | +0.060 | +0.55% | 2.70M | 14:54:00 | ||
GT Capital | 634.50 | 639.00 | 628.50 | -2.50 | -0.39% | 138.59K | 14:56:00 | ||
JG Summit | 31.950 | 32.950 | 31.350 | -0.150 | -0.47% | 410.20K | 14:55:00 | ||
LT Group | 10.040 | 10.120 | 10.000 | 0.000 | 0.00% | 1.24M | 14:59:00 | ||
San Miguel | 103.00 | 104.30 | 102.60 | -0.40 | -0.39% | 35.68K | 14:59:00 | ||
SM Investments | 942.00 | 946.00 | 936.00 | +6.00 | +0.64% | 296.07K | 14:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review