Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 880 | 925 | 870 | -30 | -3.30% | 66.09M | 17:12:51 | ||
Adaro Minerals Indonesia Tbk PT | 1,330 | 1,375 | 1,320 | -25 | -1.85% | 7.33M | 17:14:16 | ||
Alam Sutera Realty | 130 | 131 | 128 | 0 | 0.00% | 4.38M | 17:06:28 | ||
Astra Otoparts | 2,080 | 2,120 | 2,070 | -20 | -0.95% | 1.98M | 17:14:58 | ||
Bank Tabungan Pensiunan | 1,200 | 1,215 | 1,160 | +25 | +2.13% | 11.63M | 17:13:45 | ||
BFI Finance | 1,080 | 1,105 | 1,035 | +25 | +2.37% | 20.42M | 17:06:22 | ||
Delta Dunia Makmur | 500 | 515 | 494 | -10 | -1.96% | 11.92M | 17:13:44 | ||
Elnusa | 428 | 438 | 424 | -6 | -1.38% | 28.80M | 17:14:44 | ||
Energi Mega Persada | 206 | 208 | 200 | +2 | +0.98% | 24.32M | 17:12:29 | ||
Erajaya Swasembada | 398 | 402 | 396 | +2 | +0.51% | 2.92M | 17:10:22 | ||
ESSA Industries Indonesia Tbk PT | 780 | 785 | 750 | +35 | +4.70% | 33.42M | 17:12:37 | ||
Gajah Tunggal | 1,185 | 1,210 | 1,170 | -5 | -0.42% | 11.48M | 17:14:35 | ||
Harum Energy | 1,375 | 1,395 | 1,345 | +25 | +1.85% | 4.72M | 17:14:51 | ||
Intiland Development | 170 | 177 | 170 | -7 | -3.95% | 21.64M | 17:07:04 | ||
MAP Aktif Adiperkasa | 815 | 840 | 785 | +40 | +5.16% | 49.22M | 17:08:04 | ||
Matahari | 1,550 | 1,595 | 1,545 | -20 | -1.27% | 1.13M | 17:12:19 | ||
Mayora Indah | 2,350 | 2,410 | 2,330 | -50 | -2.08% | 6.71M | 17:14:24 | ||
Media Nusantara Citra | 336 | 342 | 330 | 0 | 0.00% | 81.47M | 17:05:50 | ||
Midi Utama Indonesia | 402 | 406 | 398 | +2 | +0.50% | 10.12M | 17:13:27 | ||
Mitra Adiperkasa | 1,485 | 1,510 | 1,430 | +45 | +3.13% | 46.29M | 17:13:08 | ||
Mitra Pinasthika | 1,020 | 1,045 | 1,015 | -5 | -0.49% | 3.68M | 17:09:31 | ||
Perusahaan Perkebunan | 895 | 910 | 875 | +10 | +1.13% | 8.30M | 17:14:11 | ||
Samudera Indonesia | 256 | 258 | 252 | +4 | +1.59% | 10.58M | 17:14:46 | ||
Triputra Agro Persada Tbk PT | 655 | 670 | 650 | -5 | -0.76% | 21.39M | 17:14:42 | ||
Unilever Indonesia | 2,600 | 2,650 | 2,570 | -40 | -1.52% | 12.20M | 17:12:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review