Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 22.47 | 22.30 | 22.67 | 22.14 | +0.76% | 5.28M | 22.47+0.76% | 04:00:00 | |
RHHBY Roche Holding Ltd ADR | 29.75 | 29.82 | 30.05 | 29.53 | -0.23% | 5.43M | 29.75-0.23% | 04:00:00 | |
TCEHY Tencent Holdings Ltd ADR | 44.06 | 43.75 | 44.39 | 43.65 | +0.71% | 1.68M | 44.06+0.71% | 03:59:00 | |
EADSY Airbus Group NV | 41.20 | 41.04 | 41.57 | 40.20 | +0.39% | 159.76K | 41.20+0.39% | 03:59:00 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.21 | 3.11 | 3.22 | 3.11 | +3.25% | 22.4K | 3.21+3.25% | 03:48:00 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 24/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 30.321 | 30.46 | 30.58 | 29.27 | -0.46% | 37.47K | 30.321-0.46% | 03:47:00 | |
EGFEY Eurobank Ergasias SA | 1.02 | 1.00 | 1.02 | 1.005 | +2.00% | 5.64K | 1.02+2.00% | 03:31:00 | |
IDEXY Industria de Diseno Textil SA ADR | 22.74 | 22.77 | 23.05 | 22.60 | -0.13% | 85.62K | 22.74-0.13% | 03:59:00 |
Name | Price |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 9.21+0.04+0.47% |
PPCCY PICC Property and Casualty | 31.04+0.18+0.58% |
EVTCY Evotec SE ADR | 22.960.000.00% |
Name | Price |
---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.048-0.007-12.73% |
ADRNY Koninklijke Ahold ADR | 30.321-0.1390-0.46% |
CRRFY Carrefour SA PK | 3.42+0.03+0.74% |
CGUSY Casino Guichard ADR | 0.000.000.00% |