Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.08 | 6.11 | 6.02 | +0.02 | +0.33% | 46.36K | 19:31:56 | ||
Adevinta A | 113.70 | 113.80 | 113.60 | -0.30 | -0.26% | 27.89K | 19:30:51 | ||
Af Gruppen | 132.60 | 135.80 | 131.20 | -2.60 | -1.92% | 30.37K | 19:29:07 | ||
Aker | 627.00 | 629.00 | 624.00 | -2.00 | -0.32% | 11.31K | 19:30:52 | ||
Aker BP | 264.40 | 266.10 | 263.50 | 0.00 | 0.00% | 662.17K | 19:33:21 | ||
Aker Carbon | 7.62 | 7.70 | 7.38 | +0.12 | +1.53% | 922.02K | 19:29:01 | ||
Aker Horizons AS | 3.74 | 3.82 | 3.59 | +0.14 | +3.78% | 1.87M | 19:33:17 | ||
Aker Solutions OL | 44.78 | 44.86 | 43.98 | +0.68 | +1.54% | 334.40K | 19:27:35 | ||
Arcticzymes Tech | 24.90 | 25.00 | 23.50 | +1.40 | +5.96% | 171.57K | 19:28:57 | ||
Atea | 151.00 | 154.00 | 150.00 | +4.20 | +2.86% | 45.90K | 19:18:30 | ||
AutoStore Holdings | 15.58 | 16.30 | 15.58 | -0.70 | -4.30% | 598.85K | 19:33:43 | ||
B2holding | 8.60 | 9.00 | 8.58 | -0.15 | -1.71% | 430.09K | 19:28:05 | ||
Bonheur | 243.50 | 247.00 | 242.00 | -4.00 | -1.62% | 4.82K | 19:27:42 | ||
Borr Drilling | 63.60 | 63.95 | 63.05 | +1.40 | +2.25% | 196.50K | 19:27:00 | ||
Borregaard | 200.50 | 202.00 | 197.20 | +3.90 | +1.98% | 43.00K | 19:18:30 | ||
Bouvet | 62.20 | 62.50 | 61.40 | +0.20 | +0.32% | 16.38K | 19:27:17 | ||
BW LPG | 179.90 | 186.40 | 179.70 | +1.00 | +0.56% | 414.53K | 19:33:12 | ||
Cadeler | 56.10 | 56.30 | 55.30 | +0.60 | +1.08% | 104.37K | 19:21:42 | ||
Cloudberry Clean | 9.17 | 9.40 | 9.10 | -0.13 | -1.40% | 232.72K | 19:30:53 | ||
Crayon | 105.90 | 110.90 | 105.80 | -2.30 | -2.13% | 141.66K | 19:32:14 | ||
DnB | 201.60 | 205.70 | 201.50 | -1.80 | -0.89% | 670.38K | 19:33:48 | ||
Dno | 11.19 | 11.36 | 11.01 | +0.19 | +1.73% | 1.08M | 19:30:20 | ||
Elkem | 21.60 | 22.00 | 21.58 | -0.02 | -0.09% | 663.89K | 19:33:18 | ||
Elmera | 31.15 | 31.60 | 31.05 | -0.35 | -1.11% | 173.57K | 19:30:09 | ||
Entra ASA | 113.20 | 113.40 | 110.60 | +1.20 | +1.07% | 33.18K | 19:07:34 | ||
Equinor | 301.30 | 303.55 | 300.60 | +2.50 | +0.84% | 1.48M | 19:33:28 | ||
Europris ASA | 69.50 | 70.20 | 69.20 | -0.15 | -0.22% | 395.12K | 19:30:43 | ||
FLEX LNG | 316.40 | 322.00 | 315.20 | +5.60 | +1.80% | 15.75K | 19:14:28 | ||
Frontline | 301.40 | 306.00 | 299.10 | +8.60 | +2.94% | 541.34K | 19:32:34 | ||
Gjensidige Forsikring | 180.80 | 181.60 | 174.60 | -2.90 | -1.58% | 145.77K | 19:29:08 | ||
Golden Ocean | 165.50 | 166.50 | 164.20 | +4.30 | +2.67% | 370.78K | 19:32:45 | ||
Hafnia | 89.95 | 92.15 | 89.75 | +0.90 | +1.01% | 988.83K | 19:33:41 | ||
Hexagon Composites | 23.25 | 24.10 | 23.10 | +0.35 | +1.53% | 912.85K | 19:33:22 | ||
Hexagon Purus | 7.06 | 7.72 | 7.05 | +0.13 | +1.88% | 1.08M | 19:31:16 | ||
Hoegh Autoliners | 121.40 | 123.90 | 117.50 | +4.90 | +4.21% | 502.82K | 19:32:05 | ||
Kid ASA | 154.00 | 154.40 | 150.00 | +4.80 | +3.22% | 15.85K | 19:27:22 | ||
Kitron | 31.96 | 32.14 | 31.50 | +0.26 | +0.82% | 279.47K | 19:33:28 | ||
Kongsberg | 876.50 | 880.00 | 869.50 | +13.00 | +1.51% | 140.73K | 19:32:29 | ||
Kongsberg Automotive | 1.70 | 1.74 | 1.69 | -0.04 | -2.19% | 1.92M | 19:32:00 | ||
Leroy Seafood | 49.82 | 50.80 | 49.78 | -0.43 | -0.86% | 345.10K | 19:28:15 | ||
Mowi | 197.80 | 199.15 | 196.60 | -0.60 | -0.30% | 421.22K | 19:33:21 | ||
MPC Container | 20.80 | 21.32 | 20.30 | +0.69 | +3.43% | 3.60M | 19:33:41 | ||
Nel ASA | 6.06 | 6.19 | 5.80 | +0.11 | +1.92% | 2.38M | 19:31:53 | ||
Nordic Semiconductor | 133.80 | 134.90 | 132.05 | +0.85 | +0.64% | 194.80K | 19:33:43 | ||
Norsk Hydro | 70.00 | 70.02 | 68.38 | +2.84 | +4.23% | 4.54M | 19:33:50 | ||
Norwegian Air Shuttle | 14.55 | 14.80 | 14.50 | -0.15 | -1.02% | 3.99M | 19:33:33 | ||
Nykode Therapeutics | 14.74 | 15.00 | 14.56 | +0.07 | +0.48% | 406.13K | 19:28:13 | ||
Orkla | 82.70 | 83.25 | 82.50 | +0.40 | +0.49% | 695.70K | 19:32:31 | ||
P/f Bakkafrost | 607.50 | 617.50 | 605.50 | -9.50 | -1.54% | 49.63K | 19:28:07 | ||
PGS | 8.21 | 8.30 | 8.11 | +0.10 | +1.23% | 1.08M | 19:31:03 | ||
Photocure | 59.20 | 60.40 | 59.20 | -0.80 | -1.33% | 60.52K | 19:31:54 | ||
REC Silicon | 9.620 | 9.800 | 9.605 | -0.145 | -1.48% | 593.59K | 19:31:50 | ||
SalMar | 663.00 | 677.00 | 662.50 | -9.00 | -1.34% | 54.90K | 19:33:14 | ||
Scatec Solar OL | 74.05 | 77.20 | 73.90 | -1.95 | -2.57% | 124.09K | 19:26:19 | ||
Schibsted A | 338.20 | 341.60 | 337.60 | -2.60 | -0.76% | 96.27K | 19:31:49 | ||
Schibsted ASA B | 328.20 | 330.60 | 325.80 | +0.40 | +0.12% | 47.35K | 19:30:59 | ||
Sparebank 1 SR Bank ASA | 136.20 | 140.00 | 136.20 | -3.40 | -2.44% | 67.98K | 19:29:36 | ||
Stolt-Nielsen | 508.00 | 513.00 | 504.00 | +6.00 | +1.20% | 13.23K | 19:31:55 | ||
Storebrand | 110.00 | 111.60 | 109.70 | -1.40 | -1.26% | 289.28K | 19:33:31 | ||
Subsea 7 | 187.80 | 188.90 | 186.60 | -0.80 | -0.42% | 115.35K | 19:30:10 | ||
Telenor | 127.30 | 129.00 | 127.00 | -0.70 | -0.55% | 274.54K | 19:31:25 | ||
TGS NOPEC | 121.00 | 122.00 | 119.50 | +0.60 | +0.50% | 136.64K | 19:32:41 | ||
Tomra Systems | 137.90 | 142.80 | 136.90 | -6.00 | -4.17% | 292.18K | 19:33:02 | ||
Ultimovacs | 7.15 | 7.69 | 7.05 | -0.20 | -2.72% | 257.03K | 19:25:40 | ||
Var Energi | 36.15 | 36.75 | 35.74 | +0.50 | +1.40% | 2.92M | 19:33:28 | ||
Veidekke | 116.20 | 117.20 | 116.00 | -0.60 | -0.51% | 22.91K | 19:16:13 | ||
Wallenius Wilhelmsen | 117.60 | 119.40 | 117.20 | +1.40 | +1.20% | 438.72K | 19:33:28 | ||
Yara International | 324.90 | 329.10 | 323.10 | +1.90 | +0.59% | 348.36K | 19:33:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review