Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.33 | 6.33 | 6.33 | -0.02 | -0.32% | 8.12K | 15:00:09 | ||
Adevinta A | 114.20 | 114.20 | 113.80 | 0.00 | 0.00% | 0 | 30/05 | ||
Af Gruppen | 131.60 | 133.80 | 131.40 | +0.40 | +0.30% | 2.07K | 15:15:21 | ||
Aker | 599.00 | 600.00 | 596.00 | +3.00 | +0.50% | 2.68K | 15:20:00 | ||
Aker BP | 258.50 | 258.70 | 257.40 | +1.20 | +0.47% | 123.88K | 15:21:15 | ||
Aker Carbon | 7.16 | 7.18 | 7.14 | 0.00 | 0.00% | 35.56K | 15:18:04 | ||
Aker Horizons AS | 2.92 | 2.98 | 2.90 | +0.01 | +0.34% | 42.87K | 15:20:19 | ||
Aker Solutions OL | 44.60 | 44.70 | 44.14 | +0.70 | +1.59% | 31.68K | 15:21:22 | ||
Arcticzymes Tech | 25.40 | 25.50 | 25.00 | -0.50 | -1.93% | 1.24K | 15:20:27 | ||
Arendals F.Kom | 181.0 | 181.0 | 181.0 | +1.2 | +0.67% | 193.00 | 15:14:08 | ||
Atea | 148.40 | 149.00 | 148.40 | 0.00 | 0.00% | 41.00 | 15:14:47 | ||
AutoStore Holdings | 15.32 | 15.50 | 15.32 | -0.01 | -0.07% | 22.40K | 15:18:01 | ||
B2holding | 8.12 | 8.30 | 8.06 | +0.06 | +0.74% | 429.16K | 15:16:41 | ||
Bergenbio | 12.95 | 13.15 | 12.89 | +0.05 | +0.42% | 6.51K | 15:17:33 | ||
Bonheur | 245.00 | 245.00 | 245.00 | +1.50 | +0.62% | 0.02K | 15:00:11 | ||
Borregaard | 190.00 | 190.00 | 190.00 | +1.00 | +0.53% | 0.19K | 15:00:22 | ||
Bouvet | 64.00 | 64.90 | 64.00 | 0.00 | 0.00% | 0 | 04/06 | ||
BW LPG | 216.00 | 221.20 | 215.20 | -6.00 | -2.70% | 82.06K | 15:21:32 | ||
Carasent ASA | 18.30 | 18.45 | 18.30 | -0.10 | -0.54% | 5.77K | 15:15:36 | ||
Cloudberry Clean | 9.91 | 9.91 | 9.91 | 0.00 | 0.00% | 0.99K | 15:00:18 | ||
Crayon | 113.40 | 113.60 | 112.00 | +3.50 | +3.18% | 43.46K | 15:21:36 | ||
DnB | 203.60 | 204.00 | 203.50 | +0.30 | +0.15% | 43.70K | 15:20:51 | ||
Dno | 11.20 | 11.22 | 11.16 | +0.05 | +0.45% | 96.92K | 15:20:27 | ||
Elkem | 21.02 | 21.04 | 20.98 | +0.02 | +0.10% | 129.85K | 15:19:46 | ||
Elmera | 32.60 | 33.00 | 31.40 | +0.60 | +1.87% | 44.33K | 15:21:25 | ||
Entra ASA | 114.00 | 114.00 | 113.20 | +0.80 | +0.71% | 1.20K | 15:08:39 | ||
Equinor | 294.65 | 294.80 | 292.45 | +2.55 | +0.87% | 224.84K | 15:21:19 | ||
Europris ASA | 72.40 | 72.55 | 72.30 | +0.60 | +0.84% | 5.34K | 15:19:31 | ||
FLEX LNG | 302.60 | 303.80 | 302.60 | +0.40 | +0.13% | 0.12K | 15:19:09 | ||
Frontline | 282.30 | 286.60 | 282.30 | -9.10 | -3.12% | 148.44K | 15:21:29 | ||
Gaming Innovation | 32.00 | 32.00 | 31.95 | +0.15 | +0.47% | 23.57K | 15:11:01 | ||
Gjensidige Forsikring | 184.60 | 185.50 | 183.30 | +1.40 | +0.76% | 17.82K | 15:20:06 | ||
Golden Ocean | 147.00 | 147.10 | 145.90 | -0.40 | -0.27% | 28.03K | 15:19:11 | ||
Hexagon Composites | 32.20 | 32.20 | 31.00 | +0.75 | +2.38% | 151.68K | 15:20:58 | ||
Kid ASA | 148.00 | 151.00 | 148.00 | +1.20 | +0.82% | 1.16K | 15:09:29 | ||
Kitron | 32.98 | 33.40 | 32.80 | +0.28 | +0.86% | 15.09K | 15:21:00 | ||
Kongsberg | 904.50 | 919.00 | 902.00 | +23.50 | +2.67% | 57.52K | 15:21:37 | ||
Kongsberg Automotive | 1.67 | 1.70 | 1.67 | -0.01 | -0.48% | 317.27K | 15:18:57 | ||
Leroy Seafood | 44.52 | 44.80 | 44.38 | -0.04 | -0.09% | 30.25K | 15:20:32 | ||
Mowi | 186.25 | 187.25 | 185.95 | -0.15 | -0.08% | 40.17K | 15:21:23 | ||
MPC Container | 22.68 | 22.93 | 22.60 | -0.12 | -0.53% | 333.67K | 15:21:48 | ||
Multiconsult AS SE | 149.00 | 149.00 | 149.00 | -3.00 | -1.97% | 0.01K | 15:00:21 | ||
Nel ASA | 7.85 | 7.92 | 7.74 | +0.18 | +2.40% | 765.37K | 15:20:22 | ||
Nordic Semiconductor | 130.20 | 131.30 | 129.50 | -1.60 | -1.21% | 18.37K | 15:21:33 | ||
Norsk Hydro | 69.00 | 69.04 | 68.24 | -0.56 | -0.81% | 309.37K | 15:21:36 | ||
Norwegian Air Shuttle | 14.78 | 15.00 | 14.72 | +0.02 | +0.10% | 898.58K | 15:21:29 | ||
Orkla | 85.75 | 85.85 | 85.45 | +0.35 | +0.41% | 15.93K | 15:20:52 | ||
P/f Bakkafrost | 561.00 | 561.50 | 558.50 | +3.00 | +0.54% | 732.00 | 15:21:07 | ||
Pexip | 29.90 | 30.15 | 29.50 | +0.10 | +0.34% | 13.64K | 15:19:26 | ||
Photocure | 66.70 | 67.50 | 66.70 | -0.60 | -0.89% | 2.64K | 15:18:14 | ||
REC Silicon | 9.445 | 9.565 | 9.400 | +0.145 | +1.56% | 45.41K | 15:20:34 | ||
SalMar | 621.50 | 627.00 | 620.50 | -3.50 | -0.56% | 6.10K | 15:21:00 | ||
Sats | 17.14 | 17.14 | 17.06 | -0.04 | -0.23% | 7.18K | 15:14:56 | ||
Scatec Solar OL | 84.80 | 85.85 | 84.60 | -0.20 | -0.24% | 3.93K | 15:21:00 | ||
Schibsted A | 302.20 | 305.00 | 301.20 | -1.40 | -0.46% | 4.14K | 15:21:04 | ||
Schibsted ASA B | 284.00 | 287.40 | 283.80 | -2.00 | -0.70% | 8.22K | 15:18:48 | ||
Sparebank 1 SR Bank ASA | 133.20 | 134.00 | 133.00 | -0.20 | -0.15% | 3.66K | 15:19:28 | ||
Stolt-Nielsen | 459.00 | 459.00 | 451.00 | +4.50 | +0.99% | 2.97K | 15:21:31 | ||
Storebrand | 112.80 | 113.50 | 112.70 | -0.30 | -0.27% | 24.15K | 15:21:03 | ||
Subsea 7 | 185.60 | 186.40 | 185.20 | +0.60 | +0.32% | 14.86K | 15:20:51 | ||
Telenor | 127.30 | 127.70 | 126.60 | +0.90 | +0.71% | 39.77K | 15:21:16 | ||
TGS NOPEC | 125.30 | 126.40 | 124.00 | +1.40 | +1.13% | 49.06K | 15:20:37 | ||
Thor Medical | 1.06 | 1.06 | 1.03 | +0.03 | +2.90% | 18.26K | 15:20:24 | ||
Tomra Systems | 136.80 | 137.00 | 135.70 | +1.00 | +0.74% | 4.89K | 15:21:21 | ||
Ultimovacs | 7.48 | 7.89 | 7.48 | -0.01 | -0.13% | 17.28K | 15:11:01 | ||
Veidekke | 113.20 | 113.60 | 113.00 | 0.00 | 0.00% | 9.78K | 15:21:10 | ||
Wallenius Wilhelmsen | 111.50 | 112.00 | 110.80 | -0.50 | -0.45% | 23.15K | 15:21:32 | ||
Yara International | 322.80 | 325.70 | 322.80 | -2.60 | -0.80% | 25.58K | 15:21:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review