Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRBNK Sparebank 1 SR Bank ASA | 135.60 | 137.00 | 137.20 | 134.60 | -1.02% | 508.75K | 135.60-1.02% | 31/05 | |
MING Sparebank 1 SMN | 152.90 | 151.40 | 152.90 | 151.12 | +0.99% | 212.77K | 152.90+0.99% | 31/05 | |
NONG Sparebank 1 Nord-Norge | 100.20 | 100.02 | 100.26 | 98.50 | +0.18% | 143.65K | 100.20+0.18% | 31/05 | |
SVEG Sparebanken Vest | 130.94 | 130.00 | 131.44 | 129.38 | +0.72% | 64.66K | 130.94+0.72% | 31/05 | |
SPOLS Sparebank 1 Ostlandet | 136.50 | 135.58 | 136.50 | 134.88 | +0.68% | 43.15K | 136.50+0.68% | 31/05 |
Name | Price |
---|---|
HSPG Holand og Setskog Sparebank | 131.96+2.98+2.31% |
JAREN Jaeren Sparebank | 285.00+5.00+1.79% |
RING Sparebank 1 Ringerike Hadeland | 297.95+4.95+1.69% |
SPOG Sparebanken Ost | 54.89+0.84+1.55% |
MING Sparebank 1 SMN | 152.90+1.50+0.99% |
Name | Price |
---|---|
SKUE Skue Sparebank | 236.00-2.95-1.23% |
SRBNK Sparebank 1 SR Bank ASA | 135.60-1.40-1.02% |
SNOR Sparebank 1 Nordvest | 124.66-1.12-0.89% |
TOTG Totens Sparebank | 238.00-2.00-0.83% |
SADG Sandnes Sparebank | 99.00-0.75-0.75% |