Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.35 | 6.46 | 6.32 | -0.03 | -0.47% | 198.22K | 04/06 | ||
Adevinta A | 114.20 | 114.20 | 113.80 | 0.00 | 0.00% | 0 | 30/05 | ||
Af Gruppen | 131.20 | 134.00 | 131.20 | -2.40 | -1.80% | 10.04K | 04/06 | ||
Aker | 596.00 | 625.00 | 592.00 | -30.00 | -4.79% | 58.81K | 04/06 | ||
Aker BP | 257.30 | 263.20 | 255.10 | -8.70 | -3.27% | 1.95M | 04/06 | ||
Aker Carbon | 7.16 | 7.30 | 7.14 | -0.12 | -1.65% | 880.65K | 04/06 | ||
Aker Horizons AS | 2.91 | 3.01 | 2.88 | -0.09 | -2.93% | 1.74M | 04/06 | ||
Aker Solutions OL | 43.90 | 45.44 | 43.60 | -1.72 | -3.77% | 732.48K | 04/06 | ||
Arcticzymes Tech | 25.90 | 26.75 | 25.65 | -0.25 | -0.96% | 33.75K | 04/06 | ||
Atea | 148.40 | 149.60 | 144.80 | +0.60 | +0.41% | 41.73K | 04/06 | ||
AutoStore Holdings | 15.33 | 15.48 | 15.08 | +0.14 | +0.92% | 1.47M | 04/06 | ||
B2holding | 8.06 | 8.42 | 8.06 | -0.29 | -3.47% | 246.74K | 04/06 | ||
Bonheur | 243.50 | 249.00 | 239.00 | -1.00 | -0.41% | 42.70K | 04/06 | ||
Borr Drilling | 68.00 | 70.35 | 67.50 | -1.35 | -1.95% | 477.24K | 04/06 | ||
Borregaard | 189.00 | 192.00 | 186.80 | 0.00 | 0.00% | 26.62K | 04/06 | ||
Bouvet | 64.00 | 64.90 | 64.00 | -1.00 | -1.54% | 27.41K | 04/06 | ||
BW LPG | 222.00 | 223.80 | 217.40 | -0.20 | -0.09% | 783.37K | 04/06 | ||
Cadeler | 63.20 | 64.40 | 63.20 | -0.80 | -1.25% | 364.24K | 04/06 | ||
Cloudberry Clean | 9.91 | 10.22 | 9.91 | -0.21 | -2.08% | 244.90K | 04/06 | ||
Crayon | 109.90 | 114.20 | 109.70 | -3.30 | -2.92% | 243.74K | 04/06 | ||
Dno | 11.15 | 11.45 | 11.05 | -0.42 | -3.63% | 2.58M | 04/06 | ||
Elkem | 21.00 | 21.78 | 20.92 | -0.76 | -3.49% | 1.52M | 04/06 | ||
Elmera | 32.00 | 32.50 | 31.30 | -0.25 | -0.78% | 284.07K | 04/06 | ||
Entra ASA | 113.20 | 113.20 | 111.00 | +2.00 | +1.80% | 71.81K | 04/06 | ||
Equinor | 292.10 | 301.60 | 289.40 | -11.75 | -3.87% | 4.12M | 04/06 | ||
Europris ASA | 71.80 | 72.70 | 71.10 | -0.45 | -0.62% | 226.89K | 04/06 | ||
FLEX LNG | 302.20 | 306.40 | 299.40 | -0.40 | -0.13% | 25.36K | 04/06 | ||
Frontline | 291.40 | 291.90 | 287.10 | -0.10 | -0.03% | 758.20K | 04/06 | ||
Gjensidige Forsikring | 183.20 | 183.20 | 180.50 | +0.80 | +0.44% | 265.36K | 04/06 | ||
Golden Ocean | 147.40 | 148.15 | 145.55 | +0.05 | +0.03% | 261.69K | 04/06 | ||
Hafnia | 89.95 | 91.25 | 89.35 | -1.30 | -1.42% | 8.09M | 04/06 | ||
Hexagon Composites | 31.45 | 31.45 | 30.00 | +1.15 | +3.80% | 922.17K | 04/06 | ||
Hexagon Purus | 9.37 | 9.42 | 9.13 | +0.05 | +0.54% | 1.10M | 04/06 | ||
Hoegh Autoliners | 124.70 | 126.80 | 124.20 | -0.70 | -0.56% | 524.05K | 04/06 | ||
Kid ASA | 146.80 | 152.80 | 146.40 | -2.00 | -1.34% | 22.72K | 04/06 | ||
Kitron | 32.70 | 33.42 | 32.60 | -0.70 | -2.10% | 213.10K | 04/06 | ||
Kongsberg | 881.00 | 919.50 | 875.50 | -34.00 | -3.72% | 384.30K | 04/06 | ||
Kongsberg Automotive | 1.68 | 1.73 | 1.67 | -0.04 | -2.55% | 2.80M | 04/06 | ||
Leroy Seafood | 44.56 | 46.50 | 44.44 | -1.74 | -3.76% | 539.21K | 04/06 | ||
Mowi | 186.40 | 188.50 | 184.40 | -1.90 | -1.01% | 1.10M | 04/06 | ||
MPC Container | 22.80 | 22.95 | 22.15 | +0.45 | +2.01% | 3.74M | 04/06 | ||
Nel ASA | 7.67 | 8.15 | 7.56 | -0.48 | -5.94% | 9.43M | 04/06 | ||
Nordic Semiconductor | 131.80 | 136.00 | 130.95 | -2.55 | -1.90% | 341.79K | 04/06 | ||
Norsk Hydro | 69.56 | 71.08 | 68.54 | -1.46 | -2.06% | 5.16M | 04/06 | ||
Norwegian Air Shuttle | 14.77 | 15.08 | 14.56 | -0.30 | -1.96% | 6.59M | 04/06 | ||
Nykode Therapeutics | 15.49 | 16.20 | 15.34 | -0.59 | -3.67% | 559.17K | 04/06 | ||
Orkla | 85.40 | 86.25 | 84.90 | +0.55 | +0.65% | 1.52M | 04/06 | ||
P/f Bakkafrost | 558.00 | 582.00 | 555.50 | -19.00 | -3.29% | 61.10K | 04/06 | ||
PGS | 8.56 | 9.18 | 8.50 | -0.62 | -6.71% | 6.83M | 04/06 | ||
Photocure | 67.30 | 69.00 | 66.70 | +0.80 | +1.20% | 116.24K | 04/06 | ||
REC Silicon | 9.300 | 9.500 | 9.300 | -0.100 | -1.06% | 1.14M | 04/06 | ||
SalMar | 625.00 | 640.50 | 619.50 | -15.50 | -2.42% | 193.43K | 04/06 | ||
Scatec Solar OL | 85.00 | 87.00 | 84.10 | -1.40 | -1.62% | 209.67K | 04/06 | ||
Schibsted A | 303.60 | 303.60 | 298.60 | -3.20 | -1.04% | 168.36K | 04/06 | ||
Schibsted ASA B | 286.00 | 289.80 | 281.40 | 0.00 | 0.00% | 175.78K | 04/06 | ||
Sparebank 1 SR Bank ASA | 133.40 | 133.60 | 132.00 | -0.80 | -0.60% | 166.86K | 04/06 | ||
Stolt-Nielsen | 454.50 | 473.00 | 454.50 | -17.50 | -3.71% | 55.22K | 04/06 | ||
Storebrand | 113.10 | 114.00 | 112.00 | -0.30 | -0.26% | 653.93K | 04/06 | ||
Subsea 7 | 185.00 | 191.20 | 182.70 | -6.80 | -3.55% | 672.88K | 04/06 | ||
Telenor | 126.40 | 126.40 | 123.90 | +0.50 | +0.40% | 2.01M | 04/06 | ||
TGS NOPEC | 123.90 | 133.40 | 123.60 | -9.70 | -7.26% | 726.64K | 04/06 | ||
Tomra Systems | 135.80 | 136.00 | 132.00 | +1.30 | +0.97% | 254.13K | 04/06 | ||
Ultimovacs | 7.49 | 8.76 | 7.31 | -0.70 | -8.55% | 773.63K | 04/06 | ||
Var Energi | 35.25 | 36.85 | 34.92 | -1.95 | -5.24% | 10.65M | 04/06 | ||
Veidekke | 113.20 | 114.60 | 112.40 | -0.80 | -0.70% | 40.79K | 04/06 | ||
Wallenius Wilhelmsen | 112.00 | 113.80 | 111.00 | -0.20 | -0.18% | 457.04K | 04/06 | ||
Yara International | 325.40 | 325.50 | 318.70 | -0.40 | -0.12% | 814.13K | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review