Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.27 | 6.39 | 6.27 | -0.04 | -0.63% | 160.70K | 21:11:26 | ||
Adevinta A | 114.20 | 114.20 | 113.80 | 0.00 | 0.00% | 0 | 30/05 | ||
Af Gruppen | 132.00 | 134.00 | 132.00 | +0.60 | +0.46% | 16.14K | 21:13:44 | ||
Aker | 592.00 | 596.00 | 591.00 | +3.00 | +0.51% | 9.06K | 21:05:55 | ||
Aker BP | 255.90 | 259.50 | 255.40 | -1.50 | -0.58% | 695.06K | 21:15:55 | ||
Aker Carbon | 7.11 | 7.18 | 7.09 | -0.02 | -0.28% | 252.38K | 21:14:21 | ||
Aker Horizons AS | 2.90 | 2.98 | 2.88 | -0.03 | -1.16% | 478.30K | 21:05:12 | ||
Aker Solutions OL | 44.10 | 45.14 | 44.04 | +0.32 | +0.73% | 412.49K | 21:15:23 | ||
Arcticzymes Tech | 25.55 | 25.55 | 25.15 | +0.10 | +0.39% | 4.71K | 19:15:21 | ||
Atea | 147.60 | 149.80 | 147.40 | -1.00 | -0.67% | 10.05K | 21:13:52 | ||
AutoStore Holdings | 15.51 | 15.88 | 15.39 | +0.08 | +0.52% | 2.00M | 21:12:43 | ||
B2holding | 8.10 | 8.19 | 8.00 | +0.10 | +1.25% | 276.93K | 21:02:57 | ||
Bonheur | 242.00 | 247.00 | 238.00 | +4.50 | +1.89% | 3.37K | 20:26:22 | ||
Borr Drilling | 68.20 | 69.05 | 67.80 | -0.20 | -0.29% | 200.18K | 21:15:01 | ||
Borregaard | 189.60 | 189.60 | 187.00 | +2.60 | +1.39% | 59.25K | 21:12:23 | ||
Bouvet | 62.80 | 63.50 | 62.20 | -0.70 | -1.10% | 18.36K | 20:59:16 | ||
BW LPG | 211.20 | 223.00 | 210.60 | -7.40 | -3.39% | 702.57K | 21:16:10 | ||
Cadeler | 64.20 | 65.80 | 63.70 | -1.00 | -1.53% | 12.60M | 21:11:07 | ||
Cloudberry Clean | 10.54 | 10.86 | 10.54 | -0.16 | -1.50% | 175.92K | 20:44:50 | ||
Crayon | 116.90 | 119.30 | 116.10 | -0.80 | -0.68% | 249.67K | 21:10:13 | ||
DnB | 203.30 | 203.70 | 202.30 | +0.40 | +0.20% | 437.18K | 21:16:10 | ||
Dno | 10.92 | 11.14 | 10.91 | -0.11 | -1.00% | 964.33K | 21:14:00 | ||
Elkem | 20.38 | 20.74 | 20.32 | -0.22 | -1.07% | 392.27K | 21:12:02 | ||
Elmera | 32.30 | 33.25 | 32.10 | -0.85 | -2.56% | 236.95K | 21:15:47 | ||
Entra ASA | 110.80 | 112.60 | 110.80 | -1.00 | -0.89% | 7.06K | 21:02:49 | ||
Equinor | 293.80 | 296.65 | 293.15 | -0.90 | -0.31% | 1.09M | 21:15:25 | ||
Europris ASA | 70.85 | 72.00 | 70.75 | -0.15 | -0.21% | 39.11K | 21:15:54 | ||
FLEX LNG | 301.80 | 304.00 | 300.20 | 0.00 | 0.00% | 7.13K | 21:15:14 | ||
Frontline | 287.20 | 292.00 | 285.70 | +1.10 | +0.38% | 363.18K | 21:15:44 | ||
Gjensidige Forsikring | 184.60 | 185.00 | 183.40 | -0.40 | -0.22% | 84.42K | 21:12:51 | ||
Golden Ocean | 145.50 | 147.60 | 145.20 | +1.30 | +0.90% | 279.38K | 21:16:09 | ||
Hafnia | 87.95 | 89.50 | 87.90 | -0.25 | -0.28% | 679.74K | 21:14:28 | ||
Hexagon Composites | 33.25 | 34.40 | 33.15 | +0.35 | +1.06% | 917.18K | 21:13:38 | ||
Hexagon Purus | 9.81 | 9.99 | 9.16 | +0.77 | +8.52% | 1.38M | 21:14:32 | ||
Hoegh Autoliners | 122.50 | 129.00 | 122.30 | -3.80 | -3.01% | 471.30K | 21:16:09 | ||
Kid ASA | 149.40 | 150.00 | 146.00 | +1.20 | +0.81% | 10.84K | 21:10:59 | ||
Kitron | 33.04 | 33.54 | 33.04 | -0.16 | -0.48% | 103.67K | 21:12:44 | ||
Kongsberg | 906.50 | 908.50 | 896.00 | +13.50 | +1.51% | 105.87K | 21:16:15 | ||
Kongsberg Automotive | 1.61 | 1.66 | 1.61 | -0.03 | -2.07% | 1.61M | 21:14:41 | ||
Leroy Seafood | 44.84 | 45.28 | 44.70 | -0.16 | -0.36% | 227.81K | 21:14:45 | ||
Mowi | 186.75 | 187.45 | 185.10 | +1.30 | +0.70% | 214.99K | 21:15:19 | ||
MPC Container | 22.90 | 23.53 | 22.82 | -0.12 | -0.52% | 2.29M | 21:15:54 | ||
Nel ASA | 7.32 | 7.83 | 7.26 | -0.24 | -3.23% | 5.39M | 21:15:06 | ||
Nordic Semiconductor | 137.55 | 138.85 | 134.40 | +3.95 | +2.96% | 794.26K | 21:14:52 | ||
Norsk Hydro | 68.36 | 68.86 | 68.20 | +0.82 | +1.21% | 656.79K | 21:15:19 | ||
Norwegian Air Shuttle | 13.55 | 14.46 | 13.54 | -1.07 | -7.32% | 17.36M | 21:16:15 | ||
Nykode Therapeutics | 15.19 | 15.58 | 15.11 | -0.09 | -0.59% | 231.70K | 21:14:10 | ||
Orkla | 86.45 | 87.15 | 85.90 | +0.55 | +0.64% | 610.14K | 21:14:32 | ||
P/f Bakkafrost | 565.00 | 569.50 | 557.50 | +7.50 | +1.35% | 11.88K | 21:13:40 | ||
PGS | 8.59 | 8.70 | 8.50 | +0.16 | +1.85% | 1.31M | 21:12:45 | ||
Photocure | 66.10 | 67.40 | 65.90 | +0.20 | +0.30% | 17.39K | 21:11:17 | ||
REC Silicon | 9.320 | 9.450 | 9.250 | -0.020 | -0.21% | 391.67K | 21:07:52 | ||
SalMar | 624.00 | 629.50 | 618.50 | +4.50 | +0.73% | 53.34K | 21:14:43 | ||
Scatec Solar OL | 85.20 | 88.80 | 84.40 | -1.55 | -1.79% | 208.29K | 21:14:09 | ||
Schibsted A | 304.60 | 311.00 | 302.80 | +2.60 | +0.86% | 209.51K | 21:15:52 | ||
Schibsted ASA B | 287.00 | 292.20 | 284.40 | +2.80 | +0.99% | 161.83K | 21:15:52 | ||
Sparebank 1 SR Bank ASA | 130.60 | 131.40 | 130.20 | -0.80 | -0.61% | 106.05K | 21:14:12 | ||
Stolt-Nielsen | 476.50 | 478.50 | 469.50 | +3.00 | +0.63% | 14.44K | 20:58:09 | ||
Storebrand | 113.20 | 113.50 | 112.60 | +0.70 | +0.62% | 110.14K | 21:14:28 | ||
Subsea 7 | 188.60 | 189.80 | 188.20 | 0.00 | 0.00% | 107.22K | 21:14:28 | ||
Telenor | 125.60 | 126.20 | 124.90 | -0.50 | -0.40% | 214.51K | 21:15:00 | ||
TGS NOPEC | 125.10 | 126.40 | 123.90 | +2.80 | +2.29% | 179.73K | 21:15:00 | ||
Tomra Systems | 138.50 | 141.30 | 137.60 | +2.90 | +2.14% | 175.58K | 21:15:12 | ||
Ultimovacs | 7.40 | 7.83 | 7.37 | -0.15 | -1.99% | 149.46K | 21:15:36 | ||
Var Energi | 35.00 | 35.60 | 34.84 | -0.32 | -0.91% | 1.62M | 21:14:28 | ||
Veidekke | 113.20 | 113.80 | 112.20 | +1.40 | +1.25% | 11.37K | 21:12:54 | ||
Wallenius Wilhelmsen | 107.50 | 112.80 | 106.40 | -3.80 | -3.41% | 419.98K | 21:15:51 | ||
Yara International | 309.20 | 314.40 | 306.20 | -1.90 | -0.61% | 480.69K | 21:14:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review