Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
OSE All share_PR (OSEAP)
Add to/Remove from a Portfolio
Add to Watchlist
592.59
+1.91
+0.32%
- Volume: -
- Open: 590.69
- Day's Range: 589.50 - 593.23
OSE All share_PR
592.59
+1.91
+0.32%
- Overview
- Constituents
- Historical Data
OSE All share_PR Constituents
Real-time streaming quotes of the OSE All share_PR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 161.50 | 162.80 | 158.30 | +0.10 | +0.06% | 37.09K | 16:30:50 | ||
| ABG Sundal Collier | 6.21 | 6.30 | 6.21 | -0.07 | -1.11% | 22.40K | 16:16:53 | ||
| Abl ASA | 12.35 | 12.35 | 12.35 | +0.15 | +1.23% | 6.00K | 15:32:20 | ||
| Adevinta A | 113.90 | 114.00 | 113.70 | +0.00 | +0.00% | 0 | 22/05 | ||
| Af Gruppen | 133.80 | 133.80 | 132.40 | 0.00 | 0.00% | 1.58K | 16:31:45 | ||
| Agilyx AS | 28.50 | 28.90 | 28.40 | -0.95 | -3.23% | 11.35K | 16:10:03 | ||
| Airthings | 3.09 | 3.25 | 3.05 | 0.00 | 0.00% | 0 | 22/05 | ||
| Akastor ASA | 14.24 | 14.36 | 14.18 | +0.16 | +1.14% | 25.71K | 16:31:50 | ||
| Aker | 621.00 | 626.00 | 620.00 | -3.00 | -0.48% | 1.09K | 16:26:29 | ||
| Aker Biomarine AS | 72.60 | 73.70 | 71.00 | -0.90 | -1.22% | 0.43K | 16:24:44 | ||
| Aker BP | 263.10 | 263.80 | 260.80 | +2.40 | +0.92% | 219.20K | 16:32:21 | ||
| Aker Carbon | 7.43 | 7.50 | 7.42 | -0.03 | -0.40% | 76.66K | 16:27:18 | ||
| Aker Horizons AS | 2.97 | 3.06 | 2.95 | +0.03 | +1.09% | 2.18M | 16:32:28 | ||
| Aker Solutions OL | 44.04 | 44.38 | 43.56 | +0.20 | +0.46% | 180.66K | 16:32:29 | ||
| Akva Group | 65.80 | 65.80 | 64.00 | +0.00 | +0.00% | 0 | 22/05 | ||
| Amsc ASA | 30.55 | 32.00 | 30.40 | +0.65 | +2.17% | 57.91K | 16:31:27 | ||
| Archer | 31.84 | 32.11 | 31.45 | +0.17 | +0.54% | 114.61K | 16:20:59 | ||
| Arcticzymes Tech | 26.00 | 26.00 | 25.00 | +0.80 | +3.17% | 15.36K | 16:20:32 | ||
| Arendals F.Kom | 178.8 | 180.0 | 178.4 | -1.2 | -0.67% | 1.07K | 16:18:59 | ||
| Arribatec Group ASA | 3.550 | 3.620 | 3.550 | -0.050 | -1.39% | 29.94K | 16:31:28 | ||
| Atea | 147.40 | 148.40 | 147.20 | +0.40 | +0.27% | 3.31K | 16:29:47 | ||
| Atlantic Sapphire | 1.02 | 1.10 | 1.02 | -0.05 | -4.85% | 343.41K | 16:29:34 | ||
| Austevoll | 92.50 | 93.00 | 92.10 | -0.30 | -0.32% | 70.91K | 16:32:10 | ||
| AutoStore Holdings | 15.39 | 15.54 | 15.11 | +0.09 | +0.59% | 222.12K | 16:28:06 | ||
| Avance Gas Holding Ltd | 186.80 | 187.00 | 178.20 | +3.20 | +1.74% | 157.56K | 16:31:29 | ||
| Axactor | 4.10 | 4.12 | 4.09 | -0.02 | -0.36% | 31.24K | 16:23:12 | ||
| B2holding | 8.89 | 8.90 | 8.71 | +0.24 | +2.77% | 81.30K | 16:31:39 | ||
| Belships | 24.60 | 24.60 | 24.20 | +0.25 | +1.03% | 83.79K | 16:19:57 | ||
| Bergenbio | 0.13 | 0.13 | 0.13 | 0.00 | 1.43% | 6.04M | 16:28:20 | ||
| Bewi | 29.60 | 30.10 | 29.60 | -0.50 | -1.66% | 13.60K | 16:19:17 | ||
| Bien Sparebank | 91.00 | 92.00 | 90.00 | +0.00 | +0.00% | 0 | 21/05 | ||
| Bluenord | 558.00 | 562.00 | 555.00 | +3.00 | +0.54% | 4.07K | 16:30:22 | ||
| Bonheur | 245.00 | 247.00 | 243.00 | -1.00 | -0.41% | 0.52K | 16:13:35 | ||
| Borgestad A | 0.43 | 0.43 | 0.43 | 0.00 | 0.47% | 294.77K | 16:31:30 | ||
| Borr Drilling | 66.45 | 66.90 | 63.95 | +3.05 | +4.81% | 329.76K | 16:31:49 | ||
| Borregaard | 200.00 | 200.50 | 199.80 | +0.20 | +0.10% | 2.75K | 16:19:46 | ||
| Bouvet | 64.20 | 64.70 | 64.10 | +0.90 | +1.42% | 6.38K | 16:07:31 | ||
| BW Energy | 30.95 | 31.10 | 30.70 | +0.40 | +1.31% | 47.96K | 16:20:52 | ||
| BW LPG | 181.50 | 182.10 | 180.10 | -0.60 | -0.33% | 105.49K | 16:32:06 | ||
| BW Offshore | 28.15 | 28.20 | 28.05 | 0.00 | 0.00% | 5.06K | 16:28:05 | ||
| Byggma | 18.80 | 18.80 | 18.30 | +0.05 | +0.27% | 1.08K | 15:32:23 | ||
| Cadeler | 59.20 | 60.00 | 59.00 | -0.20 | -0.34% | 43.91K | 16:24:05 | ||
| Carasent ASA | 18.45 | 18.60 | 18.45 | 0.00 | 0.00% | 27.40K | 15:58:31 | ||
| Circio Holding | 2.80 | 2.80 | 2.50 | +0.24 | +9.38% | 114.91K | 16:24:08 | ||
| Cloudberry Clean | 9.12 | 9.12 | 8.98 | +0.05 | +0.55% | 75.05K | 16:23:45 | ||
| ContextVision AB | 5.98 | 5.98 | 5.62 | +0.18 | +3.10% | 99.64K | 16:12:11 | ||
| Crayon | 109.80 | 111.00 | 108.20 | +2.20 | +2.04% | 127.49K | 16:29:34 | ||
| DnB | 201.30 | 201.80 | 200.50 | -0.60 | -0.30% | 84.18K | 16:31:51 | ||
| Dno | 11.17 | 11.31 | 11.15 | +0.02 | +0.18% | 335.33K | 16:30:36 | ||
| Dof ASA | 91.15 | 91.45 | 89.00 | +2.45 | +2.76% | 94.68K | 16:31:45 | ||
| Edda Wind | 23.00 | 23.70 | 23.00 | -0.10 | -0.43% | 12.87K | 16:21:58 | ||
| Eidesvik Offshore | 16.32 | 16.32 | 15.90 | +0.12 | +0.74% | 27.30K | 16:26:57 | ||
| Electromagnetic Geoservices | 2.195 | 2.205 | 2.190 | +0.005 | +0.23% | 60.11K | 16:31:17 | ||
| Elkem | 20.94 | 21.20 | 20.94 | -0.18 | -0.85% | 100.65K | 16:29:55 | ||
| Elliptic Lab | 15.06 | 15.78 | 14.22 | -1.04 | -6.46% | 243.03K | 16:26:28 | ||
| Elmera | 31.80 | 32.10 | 31.40 | +0.45 | +1.44% | 37.12K | 16:31:30 | ||
| Elopak ASA | 34.15 | 34.25 | 34.00 | 0.00 | 0.00% | 9.15K | 16:19:37 | ||
| Endur | 51.700 | 52.000 | 51.000 | 0.000 | 0.00% | 41.40K | 16:03:00 | ||
| Ensurge Micropower ASA | 1.450 | 1.450 | 1.380 | +0.040 | +2.82% | 1.28M | 16:31:29 | ||
| Entra ASA | 112.40 | 113.00 | 112.00 | 0.00 | 0.00% | 3.27K | 16:24:54 | ||
| Equinor | 307.05 | 308.15 | 304.10 | +2.95 | +0.97% | 682.91K | 16:32:21 | ||
| Eqva ASA | 4.910 | 5.240 | 4.910 | 0.000 | 0.00% | 17.36K | 15:50:48 | ||
| Europris ASA | 69.20 | 69.35 | 68.95 | +0.25 | +0.36% | 9.80K | 16:24:10 | ||
| FLEX LNG | 322.20 | 322.20 | 315.20 | +9.40 | +3.01% | 2.06K | 16:29:34 | ||
| Frontline | 304.40 | 305.00 | 300.20 | +3.30 | +1.10% | 124.35K | 16:30:59 | ||
| Gaming Innovation | 30.70 | 30.70 | 30.70 | 0.00 | 0.00% | 2.32K | 15:53:41 | ||
| Gentian Diagnostics | 38.00 | 38.00 | 36.60 | +0.00 | +0.00% | 0 | 22/05 | ||
| Gjensidige Forsikring | 182.80 | 184.70 | 182.70 | -0.80 | -0.44% | 15.54K | 16:30:43 | ||
| Golden Ocean | 154.00 | 156.10 | 153.45 | +3.50 | +2.33% | 427.37K | 16:30:34 | ||
| Goodtech | 14.40 | 14.40 | 14.40 | +0.45 | +3.23% | 1.38K | 15:00:05 | ||
| Gram Car Carriers AS | 257.50 | 258.00 | 257.50 | 0.00 | 0.00% | 1.66K | 16:30:41 | ||
| Grieg Seafood | 73.20 | 73.85 | 72.40 | +1.65 | +2.31% | 759.27K | 16:30:07 | ||
| Gyldendal | 500.00 | 500.00 | 500.00 | +0.00 | +0.00% | 0 | 21/05 | ||
| Hafnia | 88.95 | 89.10 | 87.60 | +1.45 | +1.66% | 262.88K | 16:30:00 | ||
| Havila Shipping | 5.60 | 5.86 | 5.54 | -0.15 | -2.61% | 7.18K | 15:56:31 | ||
| Hexagon Composites | 23.45 | 23.90 | 23.15 | -0.35 | -1.47% | 214.69K | 16:30:36 | ||
| Hexagon Purus | 7.56 | 7.71 | 7.34 | +0.26 | +3.56% | 465.99K | 16:31:32 | ||
| Hoegh Autoliners | 116.40 | 118.30 | 114.40 | +2.00 | +1.75% | 195.12K | 16:31:32 | ||
| Hofseth Biocare | 2.13 | 2.15 | 2.00 | 0.00 | 0.00% | 0 | 22/05 | ||
| HydrogenPro AS | 10.40 | 10.40 | 9.85 | +0.44 | +4.42% | 29.40K | 16:28:26 | ||
| Idex ASA | 1.575 | 1.600 | 1.560 | +0.005 | +0.29% | 163.46K | 16:19:15 | ||
| Interoil | 1.97 | 1.99 | 1.97 | +0.07 | +3.81% | 2.01K | 15:43:02 | ||
| Itera | 12.70 | 12.70 | 12.15 | +1.05 | +9.01% | 7.89K | 16:00:21 | ||
| Jinhui Shipping | 6.54 | 6.80 | 6.54 | -0.26 | -3.82% | 3.15K | 16:29:00 | ||
| Kid ASA | 152.00 | 152.40 | 150.00 | +2.60 | +1.74% | 3.31K | 16:28:15 | ||
| Kitron | 32.96 | 33.28 | 32.28 | +0.38 | +1.17% | 79.25K | 16:30:02 | ||
| Klaveness Combination Carriers | 106.20 | 106.40 | 104.60 | +2.40 | +2.31% | 19.31K | 16:21:37 | ||
| Kmc Properties | 7.12 | 7.38 | 7.12 | -0.08 | -1.11% | 17.64K | 15:56:07 | ||
| Komplett ASA | 9.14 | 9.14 | 9.10 | 0.00 | 0.00% | 0 | 22/05 | ||
| Kongsberg | 895.50 | 899.50 | 889.00 | +8.50 | +0.96% | 49.71K | 16:32:32 | ||
| Kongsberg Automotive | 1.65 | 1.70 | 1.65 | -0.01 | -0.60% | 445.89K | 16:32:24 | ||
| Leroy Seafood | 48.40 | 48.88 | 48.38 | -0.46 | -0.94% | 99.71K | 16:31:06 | ||
| Link Mobility | 21.500 | 21.700 | 20.650 | +0.750 | +3.61% | 333.66K | 16:31:09 | ||
| Magnora | 30.70 | 30.85 | 30.15 | +0.55 | +1.82% | 66.99K | 16:28:39 | ||
| Medistim | 187.00 | 187.00 | 187.00 | +2.00 | +1.08% | 7.00 | 15:53:34 | ||
| Morrow Bank | 4.28 | 4.28 | 4.24 | +0.10 | +2.39% | 39.64K | 16:32:37 | ||
| Mowi | 196.55 | 196.95 | 194.85 | +0.80 | +0.41% | 154.77K | 16:30:16 | ||
| MPC Container | 19.42 | 19.90 | 18.76 | -0.78 | -3.86% | 3.41M | 16:32:29 | ||
| Multiconsult AS SE | 152.50 | 152.50 | 152.50 | 0.00 | 0.00% | 0.33K | 15:56:05 | ||
| Napatech | 34.50 | 35.10 | 34.00 | -0.50 | -1.43% | 5.55M | 16:31:13 | ||
| Navamedic | 35.30 | 35.30 | 34.40 | 0.00 | 0.00% | 11.27K | 15:47:09 | ||
| Nekkar Asa | 9.100 | 9.200 | 9.100 | -0.100 | -1.09% | 5.14K | 16:09:28 | ||
| Nel ASA | 6.58 | 6.62 | 6.28 | +0.34 | +5.49% | 1.99M | 16:32:05 | ||
| Next Biometrics | 7.98 | 8.00 | 7.98 | -0.02 | -0.25% | 6.05K | 15:57:50 | ||
| Norbit | 64.00 | 65.10 | 63.80 | +0.10 | +0.16% | 18.45K | 16:23:15 | ||
| Norconsult | 31.05 | 31.20 | 30.40 | +0.65 | +2.14% | 402.53K | 16:30:53 | ||
| Nordic Semiconductor | 137.15 | 138.60 | 135.45 | 0.00 | 0.00% | 91.75K | 16:31:02 | ||
| Norsk Hydro | 68.54 | 68.72 | 67.86 | -0.46 | -0.67% | 784.03K | 16:30:25 | ||
| Norske Skog | 40.70 | 40.90 | 39.98 | +0.40 | +0.99% | 31.25K | 16:28:26 | ||
| Northern Ocean | 9.70 | 9.78 | 9.69 | -0.04 | -0.41% | 18.07K | 16:30:54 | ||
| Norwegian Air Shuttle | 14.51 | 14.56 | 14.35 | +0.01 | +0.07% | 1.42M | 16:29:56 | ||
| NRC Group | 12.40 | 13.30 | 12.20 | -1.00 | -7.46% | 131.01K | 16:24:29 | ||
| Nykode Therapeutics | 14.85 | 15.00 | 14.37 | +0.35 | +2.41% | 367.17K | 16:26:47 | ||
| Oceanteam | 1.24 | 1.25 | 1.23 | -0.02 | -1.20% | 112.65K | 15:14:31 | ||
| Odfjell | 183.60 | 189.00 | 183.00 | -1.40 | -0.76% | 9.62K | 16:27:52 | ||
| Odfjell B | 176.50 | 176.50 | 172.00 | +3.50 | +2.02% | 18.19K | 16:31:13 | ||
| Odfjell Drilling | 54.60 | 55.30 | 53.80 | +1.20 | +2.25% | 270.50K | 16:29:59 | ||
| Odfjell Technology | 64.20 | 65.30 | 63.20 | -0.80 | -1.23% | 13.93K | 16:30:56 | ||
| Okea | 25.06 | 25.14 | 24.78 | +0.12 | +0.48% | 25.41K | 16:28:09 | ||
| Okeanis Eco Tankers | 381.50 | 381.50 | 373.50 | +6.50 | +1.73% | 7.45K | 16:26:26 | ||
| Olav Thon Eien | 223.00 | 226.00 | 223.00 | -3.00 | -1.33% | 1.10K | 16:09:07 | ||
| Orkla | 82.80 | 83.30 | 82.65 | -0.40 | -0.48% | 136.70K | 16:30:11 | ||
| Otello Corporation ASA | 7.60 | 7.60 | 7.60 | -0.02 | -0.26% | 0.20K | 15:00:04 | ||
| Otovo AS | 1.76 | 1.80 | 1.62 | +0.08 | +5.02% | 83.97K | 16:30:09 | ||
| P/f Bakkafrost | 606.00 | 607.00 | 603.50 | -2.00 | -0.33% | 14.38K | 16:32:31 | ||
| Panoro Energy | 35.15 | 35.30 | 34.40 | +0.80 | +2.33% | 354.45K | 16:29:46 | ||
| Pareto Bank | 58.50 | 58.60 | 57.70 | -0.10 | -0.17% | 8.69K | 16:28:39 | ||
| PCI Biotech | 1.47 | 1.60 | 1.47 | -0.03 | -2.00% | 72.36K | 16:22:58 | ||
| Petrolia | 4.760 | 4.760 | 4.680 | 0.000 | 0.00% | 0 | 22/05 | ||
| Petronor E&P | 10.1800 | 10.1800 | 9.9900 | +0.0400 | +0.39% | 161.09K | 16:31:10 | ||
| Pexip | 28.60 | 28.70 | 28.10 | +0.60 | +2.14% | 16.16K | 16:19:05 | ||
| PGS | 8.23 | 8.28 | 8.06 | +0.09 | +1.15% | 532.42K | 16:31:34 | ||
| Photocure | 57.80 | 58.90 | 57.80 | -0.10 | -0.17% | 17.37K | 16:07:36 | ||
| Polaris Media | 73.00 | 73.00 | 72.00 | +0.00 | +0.00% | 0 | 22/05 | ||
| Polight | 2.49 | 2.55 | 2.48 | +0.06 | +2.47% | 268.44K | 16:28:20 | ||
| Prosafe | 32.65 | 34.30 | 32.15 | -0.35 | -1.06% | 4.09K | 15:54:54 | ||
| Protector Forsikring | 246.00 | 247.00 | 239.50 | +7.00 | +2.93% | 42.84K | 16:32:08 | ||
| Questerre Energy Corporation | 1.724 | 1.764 | 1.722 | -0.032 | -1.82% | 106.87K | 16:21:02 | ||
| Rana Gruber AS | 74.80 | 75.50 | 74.70 | -0.20 | -0.27% | 32.52K | 16:31:04 | ||
| Reach Subsea | 6.400 | 6.420 | 6.260 | +0.020 | +0.31% | 136.84K | 16:24:58 | ||
| REC Silicon | 9.495 | 9.500 | 9.180 | +0.220 | +2.37% | 320.78K | 16:31:35 | ||
| Saga Pure ASA | 1.275 | 1.280 | 1.275 | 0.000 | 0.00% | 73.77K | 16:13:47 | ||
| SalMar | 660.50 | 663.00 | 659.00 | -2.50 | -0.38% | 9.02K | 16:29:25 | ||
| Salmon Evolution Holding AS | 7.61 | 7.72 | 7.57 | +0.02 | +0.26% | 103.18K | 16:23:11 | ||
| SAS | 0.05 | 0.07 | 0.05 | -0.00 | -2.33% | 82.20M | 16:31:20 | ||
| Sats | 17.18 | 17.32 | 17.10 | -0.16 | -0.92% | 104.88K | 16:28:15 | ||
| Scana ASA | 2.130 | 2.145 | 2.100 | +0.035 | +1.67% | 140.34K | 16:32:06 | ||
| Scatec Solar OL | 77.45 | 78.05 | 76.50 | -0.45 | -0.58% | 93.35K | 16:31:51 | ||
| Schibsted A | 329.60 | 334.40 | 329.20 | +0.40 | +0.12% | 7.52K | 16:30:28 | ||
| Schibsted ASA B | 317.60 | 322.20 | 289.00 | -1.40 | -0.44% | 41.05K | 16:30:00 | ||
| SD Standard Drilling | 1.650 | 1.650 | 1.624 | -0.002 | -0.12% | 92.70K | 15:50:45 | ||
| Seabird Exploration | 4.995 | 5.100 | 4.995 | +0.095 | +1.94% | 144.66K | 16:26:27 | ||
| Seadrill Ltd | 546.00 | 549.50 | 540.50 | -5.00 | -0.91% | 4.76K | 16:31:22 | ||
| Selvaag Bolig | 38.45 | 38.50 | 38.10 | -0.45 | -1.16% | 5.11K | 16:31:51 | ||
| Shelf Drilling | 22.22 | 22.40 | 22.00 | +0.30 | +1.37% | 57.95K | 16:28:17 | ||
| Siem Offshore | 30.550 | 31.300 | 30.450 | -0.050 | -0.16% | 143.16K | 16:31:05 | ||
| Smartcraft ASA | 27.40 | 27.90 | 27.30 | -0.40 | -1.44% | 5.14K | 16:27:59 | ||
| Solstad Offsho | 42.960 | 43.000 | 42.140 | +0.660 | +1.56% | 2.37M | 16:27:22 | ||
| Sparebank 1 SR Bank ASA | 135.40 | 136.00 | 134.80 | -0.60 | -0.44% | 115.71K | 16:31:17 | ||
| Spir ASA | 8.18 | 8.20 | 8.08 | +0.04 | +0.49% | 26.35K | 16:22:08 | ||
| Stolt-Nielsen | 508.00 | 508.00 | 498.50 | +9.50 | +1.91% | 5.79K | 16:10:08 | ||
| Storebrand | 111.20 | 111.40 | 110.80 | +0.50 | +0.45% | 47.61K | 16:31:51 | ||
| Strongpoint | 10.80 | 11.00 | 10.75 | -0.20 | -1.82% | 28.43K | 16:21:58 | ||
| Subsea 7 | 186.40 | 187.20 | 186.20 | +0.10 | +0.05% | 49.63K | 16:30:41 | ||
| Techstep | 9.00 | 9.02 | 8.74 | -0.10 | -1.10% | 18.20K | 16:31:21 | ||
| Tekna Holding AS | 5.00 | 5.28 | 5.00 | -0.28 | -5.30% | 75.05K | 15:57:32 | ||
| Telenor | 125.10 | 127.50 | 124.50 | -1.80 | -1.42% | 505.93K | 16:31:48 | ||
| TGS NOPEC | 120.40 | 121.30 | 119.50 | +1.50 | +1.26% | 57.72K | 16:28:16 | ||
| Thor Medical | 1.05 | 1.06 | 1.03 | +0.02 | +1.74% | 2.45K | 16:26:28 | ||
| TietoEVRY | 225.60 | 227.40 | 225.60 | 0.00 | 0.00% | 29.00 | 16:06:51 | ||
| Tomra Systems | 138.00 | 140.90 | 137.00 | -1.10 | -0.79% | 33.72K | 16:26:57 | ||
| Treasure | 20.60 | 21.30 | 20.30 | -0.40 | -1.90% | 2.67K | 16:31:53 | ||
| Ultimovacs | 7.05 | 7.26 | 7.02 | +0.02 | +0.28% | 83.16K | 16:26:41 | ||
| Var Energi | 36.36 | 36.58 | 36.20 | +0.12 | +0.33% | 479.18K | 16:30:36 | ||
| Veidekke | 116.00 | 116.60 | 115.20 | 0.00 | 0.00% | 13.68K | 16:26:19 | ||
| Vistin Pharma ASA | 22.10 | 22.10 | 22.10 | +0.10 | +0.45% | 0.05K | 15:26:55 | ||
| Volue | 32.10 | 32.25 | 31.20 | +0.70 | +2.23% | 39.25K | 15:59:40 | ||
| Voss Veksel La | 260.00 | 260.00 | 260.00 | 0.00 | 0.00% | 0.03K | 16:09:17 | ||
| Vow | 5.89 | 6.00 | 5.83 | +0.08 | +1.38% | 4.71K | 15:54:52 | ||
| Wallenius Wilhelmsen | 106.00 | 106.40 | 103.50 | +2.80 | +2.71% | 154.18K | 16:32:13 | ||
| Webstep | 23.00 | 24.00 | 23.00 | -0.90 | -3.77% | 29.55K | 15:50:10 | ||
| Wilh Wilhelmsen Holding A | 367.00 | 367.00 | 361.00 | +6.50 | +1.80% | 1.18K | 16:31:40 | ||
| Wilh Wilhelmsen Holding B | 353.00 | 353.00 | 350.00 | +3.00 | +0.86% | 0.20K | 16:27:11 | ||
| XXL ASA | 0.72 | 0.78 | 0.71 | -0.02 | -3.21% | 1.24M | 16:07:41 | ||
| Yara International | 328.40 | 329.20 | 327.30 | -0.60 | -0.18% | 42.09K | 16:29:22 | ||
| Zalaris ASA | 77.00 | 77.00 | 76.80 | 0.00 | 0.00% | 0.75K | 16:09:37 | ||
| Zaptec AS | 13.11 | 13.16 | 12.60 | +0.44 | +3.47% | 76.77K | 16:29:20 |
My Sentiments
What is your sentiment on OSE All share_PR?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about OSE All share_PR
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review