Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
OSE All share_NR (OSEAN)
Add to/Remove from a Portfolio
Add to Watchlist
1,418.29
+10.59
+0.75%
- Volume: -
- Open: 1,408.42
- Day's Range: 1,405.60 - 1,418.71
OSE All share_NR
1,418.29
+10.59
+0.75%
- Overview
- Constituents
- Historical Data
OSE All share_NR Constituents
Real-time streaming quotes of the OSE All share_NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 162.10 | 162.80 | 158.30 | +0.70 | +0.43% | 44.29K | 18:41:03 | ||
| ABG Sundal Collier | 6.21 | 6.30 | 6.18 | -0.07 | -1.11% | 92.41K | 18:45:15 | ||
| Abl ASA | 12.20 | 12.35 | 12.15 | 0.00 | 0.00% | 14.76K | 18:31:59 | ||
| Adevinta A | 113.80 | 113.80 | 113.80 | -0.10 | -0.09% | 0.12K | 17:33:34 | ||
| Af Gruppen | 134.20 | 134.20 | 132.40 | +0.40 | +0.30% | 2.25K | 18:30:50 | ||
| Agilyx AS | 28.60 | 28.90 | 28.35 | -0.85 | -2.89% | 26.54K | 17:55:55 | ||
| Airthings | 3.09 | 3.09 | 3.09 | 0.00 | 0.00% | 400.00 | 18:00:30 | ||
| Akastor ASA | 14.32 | 14.36 | 14.16 | +0.24 | +1.70% | 53.07K | 18:45:30 | ||
| Aker | 621.00 | 626.00 | 619.00 | -3.00 | -0.48% | 6.88K | 18:41:40 | ||
| Aker Biomarine AS | 73.20 | 73.70 | 71.00 | -0.30 | -0.41% | 0.61K | 18:16:03 | ||
| Aker BP | 263.70 | 264.30 | 260.80 | +3.00 | +1.15% | 320.10K | 18:47:51 | ||
| Aker Carbon | 7.42 | 7.50 | 7.42 | -0.04 | -0.54% | 309.21K | 18:47:42 | ||
| Aker Horizons AS | 2.97 | 3.06 | 2.93 | +0.04 | +1.23% | 3.10M | 18:47:53 | ||
| Aker Solutions OL | 44.40 | 44.44 | 43.56 | +0.56 | +1.28% | 281.83K | 18:44:53 | ||
| Akva Group | 64.00 | 64.00 | 64.00 | -1.80 | -2.74% | 1.00 | 17:16:23 | ||
| Amsc ASA | 30.65 | 32.00 | 30.40 | +0.75 | +2.51% | 87.69K | 18:03:32 | ||
| Archer | 31.86 | 32.11 | 31.45 | +0.19 | +0.60% | 169.62K | 18:40:04 | ||
| Arcticzymes Tech | 25.70 | 26.00 | 25.00 | +0.50 | +1.98% | 101.15K | 18:08:07 | ||
| Arendals F.Kom | 179.2 | 180.0 | 178.2 | -0.8 | -0.44% | 2.43K | 18:11:45 | ||
| Arribatec Group ASA | 3.550 | 3.620 | 3.550 | -0.050 | -1.39% | 29.94K | 16:31:28 | ||
| Atea | 146.20 | 148.40 | 146.20 | -0.80 | -0.54% | 5.87K | 18:38:25 | ||
| Atlantic Sapphire | 1.02 | 1.10 | 1.01 | -0.05 | -4.85% | 1.05M | 18:29:27 | ||
| Austevoll | 93.30 | 93.35 | 92.10 | +0.50 | +0.54% | 83.04K | 18:28:48 | ||
| AutoStore Holdings | 15.41 | 15.54 | 15.11 | +0.11 | +0.72% | 299.91K | 18:42:31 | ||
| Avance Gas Holding Ltd | 185.40 | 188.60 | 178.20 | +1.80 | +0.98% | 202.97K | 18:48:12 | ||
| Axactor | 4.11 | 4.12 | 4.09 | -0.01 | -0.12% | 40.22K | 18:42:47 | ||
| B2holding | 8.85 | 8.97 | 8.71 | +0.20 | +2.31% | 174.86K | 18:41:27 | ||
| Belships | 24.50 | 24.60 | 24.20 | +0.15 | +0.62% | 104.96K | 18:36:01 | ||
| Bergenbio | 0.13 | 0.13 | 0.13 | 0.00 | 1.90% | 26.39M | 18:48:18 | ||
| Bewi | 29.05 | 30.10 | 29.05 | -1.05 | -3.49% | 118.30K | 18:45:25 | ||
| Bien Sparebank | 91.00 | 92.00 | 90.00 | +0.00 | +0.00% | 0 | 21/05 | ||
| Bluenord | 561.00 | 562.00 | 555.00 | +6.00 | +1.08% | 5.56K | 17:43:42 | ||
| Bonheur | 248.50 | 250.00 | 243.00 | +2.50 | +1.02% | 4.69K | 18:47:26 | ||
| Borgestad A | 0.43 | 0.43 | 0.43 | 0.00 | 0.23% | 298.11K | 17:43:27 | ||
| Borr Drilling | 67.90 | 68.60 | 63.95 | +4.50 | +7.10% | 582.86K | 18:46:25 | ||
| Borregaard | 200.50 | 201.00 | 199.80 | +0.70 | +0.35% | 5.30K | 18:43:39 | ||
| Bouvet | 64.10 | 64.70 | 64.00 | +0.80 | +1.26% | 30.73K | 18:34:42 | ||
| BW Energy | 31.15 | 31.15 | 30.70 | +0.60 | +1.96% | 71.26K | 18:40:54 | ||
| BW LPG | 180.40 | 183.40 | 180.00 | -1.70 | -0.93% | 177.90K | 18:48:06 | ||
| BW Offshore | 28.25 | 28.30 | 28.05 | +0.10 | +0.36% | 6.49K | 17:57:25 | ||
| Byggma | 18.55 | 19.00 | 18.30 | -0.20 | -1.07% | 2.73K | 18:20:22 | ||
| Cadeler | 62.20 | 62.90 | 59.00 | +2.80 | +4.71% | 687.56K | 18:47:57 | ||
| Carasent ASA | 18.45 | 18.60 | 18.35 | 0.00 | 0.00% | 62.65K | 17:54:33 | ||
| Circio Holding | 3.46 | 3.74 | 2.50 | +0.90 | +35.16% | 455.29K | 18:46:06 | ||
| Cloudberry Clean | 9.15 | 9.20 | 8.98 | +0.08 | +0.88% | 110.82K | 18:32:22 | ||
| ContextVision AB | 5.90 | 6.02 | 5.62 | +0.10 | +1.72% | 145.80K | 17:35:04 | ||
| Crayon | 109.00 | 111.00 | 108.20 | +1.40 | +1.30% | 161.60K | 18:47:48 | ||
| DnB | 201.00 | 201.80 | 200.50 | -0.90 | -0.45% | 193.76K | 18:42:39 | ||
| Dno | 11.28 | 11.31 | 11.15 | +0.13 | +1.17% | 526.68K | 18:46:39 | ||
| Dof ASA | 90.65 | 91.45 | 89.00 | +1.95 | +2.20% | 138.57K | 18:46:47 | ||
| Edda Wind | 23.40 | 23.70 | 23.00 | +0.30 | +1.30% | 21.71K | 18:19:56 | ||
| Eidesvik Offshore | 16.38 | 16.38 | 15.90 | +0.18 | +1.11% | 60.15K | 18:12:48 | ||
| Electromagnetic Geoservices | 2.240 | 2.240 | 2.190 | +0.050 | +2.28% | 72.52K | 18:31:27 | ||
| Elkem | 20.90 | 21.20 | 20.82 | -0.22 | -1.04% | 342.64K | 18:42:24 | ||
| Elliptic Lab | 14.68 | 15.78 | 14.22 | -1.42 | -8.82% | 300.88K | 18:43:06 | ||
| Elmera | 31.40 | 32.10 | 31.40 | +0.05 | +0.16% | 58.05K | 18:47:24 | ||
| Elopak ASA | 34.40 | 34.55 | 34.00 | +0.25 | +0.73% | 80.16K | 18:47:29 | ||
| Endur | 52.500 | 52.500 | 51.000 | +0.800 | +1.55% | 50.74K | 18:37:41 | ||
| Ensurge Micropower ASA | 1.440 | 1.450 | 1.380 | +0.030 | +2.13% | 2.00M | 18:47:51 | ||
| Entra ASA | 111.20 | 113.00 | 111.20 | -1.20 | -1.07% | 5.41K | 18:06:15 | ||
| Equinor | 309.75 | 309.90 | 304.10 | +5.65 | +1.86% | 1.13M | 18:48:11 | ||
| Eqva ASA | 4.950 | 5.240 | 4.910 | +0.040 | +0.81% | 52.07K | 18:47:13 | ||
| Europris ASA | 69.80 | 69.80 | 68.95 | +0.85 | +1.23% | 79.62K | 18:29:34 | ||
| FLEX LNG | 319.20 | 322.40 | 315.20 | +6.40 | +2.05% | 5.41K | 18:27:03 | ||
| Frontline | 303.80 | 306.60 | 300.20 | +2.70 | +0.90% | 245.05K | 18:46:23 | ||
| Gaming Innovation | 30.45 | 30.80 | 30.45 | -0.25 | -0.81% | 9.82K | 18:45:41 | ||
| Gentian Diagnostics | 39.00 | 39.00 | 37.00 | +1.00 | +2.63% | 9.14K | 18:25:56 | ||
| Gjensidige Forsikring | 183.80 | 184.70 | 182.50 | +0.20 | +0.11% | 36.12K | 18:42:02 | ||
| Golden Ocean | 153.85 | 156.10 | 153.20 | +3.35 | +2.23% | 548.99K | 18:44:07 | ||
| Goodtech | 14.15 | 14.40 | 14.15 | +0.20 | +1.43% | 1.88K | 16:55:56 | ||
| Gram Car Carriers AS | 257.50 | 258.00 | 257.50 | 0.00 | 0.00% | 1.95K | 18:34:20 | ||
| Grieg Seafood | 75.40 | 77.40 | 72.40 | +3.85 | +5.38% | 1.18M | 18:42:33 | ||
| Gyldendal | 500.00 | 500.00 | 500.00 | +0.00 | +0.00% | 0 | 21/05 | ||
| Hafnia | 88.65 | 89.10 | 87.60 | +1.15 | +1.31% | 415.96K | 18:48:21 | ||
| Havila Shipping | 5.60 | 5.86 | 5.54 | -0.15 | -2.61% | 15.97K | 17:34:26 | ||
| Hexagon Composites | 24.15 | 24.30 | 23.15 | +0.35 | +1.47% | 487.15K | 18:47:38 | ||
| Hexagon Purus | 8.41 | 8.68 | 7.34 | +1.11 | +15.21% | 2.09M | 18:48:20 | ||
| Hoegh Autoliners | 115.00 | 118.30 | 114.40 | +0.60 | +0.52% | 413.65K | 18:47:57 | ||
| Hofseth Biocare | 2.09 | 2.09 | 2.09 | -0.04 | -1.88% | 47.23K | 17:37:30 | ||
| HydrogenPro AS | 10.64 | 10.68 | 9.85 | +0.68 | +6.83% | 77.40K | 18:32:10 | ||
| Idex ASA | 1.590 | 1.629 | 1.560 | +0.020 | +1.29% | 589.77K | 18:46:43 | ||
| Interoil | 1.96 | 1.99 | 1.96 | +0.06 | +3.17% | 2.01K | 17:43:56 | ||
| Itera | 12.10 | 12.70 | 12.10 | +0.45 | +3.86% | 598.03K | 18:41:38 | ||
| Jinhui Shipping | 6.78 | 6.80 | 6.54 | -0.02 | -0.29% | 6.25K | 16:38:58 | ||
| Kid ASA | 152.20 | 153.00 | 150.00 | +2.80 | +1.87% | 5.48K | 18:35:03 | ||
| Kitron | 33.06 | 33.28 | 32.28 | +0.48 | +1.47% | 228.53K | 18:47:20 | ||
| Klaveness Combination Carriers | 106.00 | 106.40 | 104.60 | +2.20 | +2.12% | 28.51K | 18:45:35 | ||
| Kmc Properties | 7.20 | 7.38 | 7.10 | 0.00 | 0.00% | 19.78K | 18:42:30 | ||
| Komplett ASA | 9.14 | 9.14 | 9.10 | 0.00 | 0.00% | 0 | 22/05 | ||
| Kongsberg | 905.00 | 905.00 | 889.00 | +18.00 | +2.03% | 108.57K | 18:48:20 | ||
| Kongsberg Automotive | 1.65 | 1.70 | 1.64 | -0.01 | -0.72% | 1.62M | 18:48:09 | ||
| Leroy Seafood | 49.10 | 49.28 | 48.38 | +0.24 | +0.49% | 249.74K | 18:46:47 | ||
| Link Mobility | 21.450 | 21.700 | 20.650 | +0.700 | +3.37% | 616.16K | 18:46:03 | ||
| Magnora | 30.80 | 30.85 | 30.15 | +0.65 | +2.16% | 97.70K | 18:45:00 | ||
| Medistim | 185.50 | 187.00 | 185.50 | +0.50 | +0.27% | 15.50K | 17:38:53 | ||
| Morrow Bank | 4.30 | 4.30 | 4.22 | +0.12 | +2.87% | 116.22K | 18:30:21 | ||
| Mowi | 196.75 | 198.10 | 194.85 | +1.00 | +0.51% | 235.23K | 18:46:11 | ||
| MPC Container | 19.23 | 19.90 | 18.76 | -0.97 | -4.80% | 6.30M | 18:48:36 | ||
| Multiconsult AS SE | 151.50 | 152.50 | 151.50 | -1.00 | -0.66% | 430.00 | 16:54:35 | ||
| Napatech | 34.80 | 35.10 | 33.00 | -0.20 | -0.57% | 5.69M | 18:46:09 | ||
| Navamedic | 34.50 | 35.30 | 34.40 | -0.80 | -2.27% | 11.36K | 17:13:09 | ||
| Nekkar Asa | 9.120 | 9.200 | 9.100 | -0.080 | -0.87% | 139.69K | 16:47:20 | ||
| Nel ASA | 6.98 | 7.02 | 6.28 | +0.75 | +12.00% | 6.27M | 18:48:35 | ||
| Next Biometrics | 7.92 | 8.00 | 7.92 | -0.08 | -1.00% | 12.57K | 18:27:02 | ||
| Norbit | 64.50 | 65.10 | 63.80 | +0.60 | +0.94% | 34.48K | 18:24:12 | ||
| Norconsult | 31.00 | 31.20 | 30.40 | +0.60 | +1.97% | 433.71K | 18:39:23 | ||
| Nordic Semiconductor | 138.85 | 138.95 | 135.45 | +1.70 | +1.24% | 154.45K | 18:47:16 | ||
| Norsk Hydro | 68.74 | 68.74 | 67.86 | -0.26 | -0.38% | 994.04K | 18:47:42 | ||
| Norske Skog | 40.70 | 41.06 | 39.98 | +0.40 | +0.99% | 92.29K | 18:45:24 | ||
| Northern Ocean | 9.92 | 10.02 | 9.64 | +0.18 | +1.85% | 125.87K | 18:45:39 | ||
| Norwegian Air Shuttle | 14.54 | 14.64 | 14.35 | +0.04 | +0.24% | 2.70M | 18:48:06 | ||
| NRC Group | 12.80 | 13.30 | 12.20 | -0.60 | -4.48% | 157.21K | 18:46:45 | ||
| Nykode Therapeutics | 15.14 | 15.26 | 14.37 | +0.64 | +4.41% | 802.53K | 18:46:38 | ||
| Oceanteam | 1.24 | 1.25 | 1.23 | -0.02 | -1.20% | 112.65K | 15:14:31 | ||
| Odfjell | 182.60 | 189.00 | 182.40 | -2.40 | -1.30% | 17.48K | 18:45:00 | ||
| Odfjell B | 174.50 | 178.00 | 172.00 | +1.50 | +0.87% | 49.82K | 18:12:25 | ||
| Odfjell Drilling | 55.20 | 55.50 | 53.80 | +1.80 | +3.37% | 452.75K | 18:46:55 | ||
| Odfjell Technology | 64.40 | 65.30 | 63.20 | -0.60 | -0.92% | 17.10K | 17:54:49 | ||
| Okea | 25.20 | 25.30 | 24.78 | +0.26 | +1.04% | 76.18K | 18:43:17 | ||
| Okeanis Eco Tankers | 379.50 | 383.00 | 373.50 | +4.50 | +1.20% | 12.01K | 18:45:26 | ||
| Olav Thon Eien | 223.00 | 226.00 | 223.00 | -3.00 | -1.33% | 1.24K | 16:45:06 | ||
| Orkla | 82.65 | 83.30 | 82.65 | -0.55 | -0.66% | 242.25K | 18:43:16 | ||
| Otello Corporation ASA | 7.62 | 7.62 | 7.60 | 0.00 | 0.00% | 11.34K | 17:37:04 | ||
| Otovo AS | 1.64 | 1.80 | 1.62 | -0.04 | -2.15% | 115.37K | 18:36:11 | ||
| P/f Bakkafrost | 607.50 | 611.50 | 603.50 | -0.50 | -0.08% | 25.96K | 18:43:16 | ||
| Panoro Energy | 35.05 | 35.30 | 34.40 | +0.70 | +2.04% | 573.43K | 18:41:48 | ||
| Pareto Bank | 58.90 | 58.90 | 57.70 | +0.30 | +0.51% | 12.73K | 18:24:39 | ||
| PCI Biotech | 1.50 | 1.60 | 1.47 | 0.00 | 0.00% | 78.29K | 18:33:23 | ||
| Petrolia | 4.760 | 4.760 | 4.680 | 0.000 | 0.00% | 0 | 22/05 | ||
| Petronor E&P | 10.1200 | 10.1800 | 9.9900 | -0.0200 | -0.20% | 230.64K | 18:44:37 | ||
| Pexip | 28.85 | 28.85 | 28.10 | +0.85 | +3.04% | 66.98K | 18:47:20 | ||
| PGS | 8.44 | 8.46 | 8.06 | +0.30 | +3.66% | 2.06M | 18:48:21 | ||
| Photocure | 57.70 | 58.90 | 57.70 | -0.20 | -0.35% | 151.91K | 18:46:21 | ||
| Polaris Media | 73.50 | 73.50 | 73.50 | +0.50 | +0.68% | 20.00 | 18:23:30 | ||
| Polight | 2.56 | 2.59 | 2.48 | +0.14 | +5.56% | 790.83K | 18:48:24 | ||
| Prosafe | 32.50 | 34.30 | 32.15 | -0.50 | -1.52% | 8.01K | 18:31:30 | ||
| Protector Forsikring | 247.00 | 248.00 | 239.50 | +8.00 | +3.35% | 54.26K | 18:47:39 | ||
| Questerre Energy Corporation | 1.726 | 1.768 | 1.722 | -0.030 | -1.71% | 117.05K | 17:51:11 | ||
| Rana Gruber AS | 74.40 | 75.50 | 74.40 | -0.60 | -0.80% | 47.73K | 18:43:21 | ||
| Reach Subsea | 6.360 | 6.420 | 6.260 | -0.020 | -0.31% | 175.44K | 18:43:35 | ||
| REC Silicon | 9.620 | 9.620 | 9.180 | +0.345 | +3.72% | 656.85K | 18:48:41 | ||
| Saga Pure ASA | 1.270 | 1.280 | 1.265 | -0.005 | -0.39% | 166.62K | 18:42:03 | ||
| SalMar | 664.00 | 668.00 | 659.00 | +1.00 | +0.15% | 19.23K | 18:47:42 | ||
| Salmon Evolution Holding AS | 7.63 | 7.72 | 7.57 | +0.04 | +0.53% | 400.34K | 18:48:30 | ||
| SAS | 0.05 | 0.07 | 0.05 | -0.00 | -1.36% | 120.27M | 18:48:01 | ||
| Sats | 17.30 | 17.32 | 17.10 | -0.04 | -0.23% | 131.54K | 18:42:10 | ||
| Scana ASA | 2.140 | 2.170 | 2.100 | +0.045 | +2.15% | 265.43K | 18:25:25 | ||
| Scatec Solar OL | 78.80 | 79.00 | 76.50 | +0.90 | +1.16% | 156.06K | 18:47:57 | ||
| Schibsted A | 329.00 | 334.40 | 328.40 | -0.20 | -0.06% | 14.64K | 18:46:45 | ||
| Schibsted ASA B | 317.20 | 322.20 | 289.00 | -1.80 | -0.56% | 49.79K | 18:38:18 | ||
| SD Standard Drilling | 1.640 | 1.650 | 1.624 | -0.012 | -0.73% | 302.70K | 18:35:30 | ||
| Seabird Exploration | 4.900 | 5.100 | 4.900 | 0.000 | 0.00% | 296.04K | 18:44:39 | ||
| Seadrill Ltd | 544.00 | 549.50 | 540.50 | -7.00 | -1.27% | 7.71K | 18:35:49 | ||
| Selvaag Bolig | 39.30 | 39.30 | 38.10 | +0.40 | +1.03% | 30.57K | 18:43:49 | ||
| Shelf Drilling | 22.48 | 22.58 | 22.00 | +0.56 | +2.55% | 253.83K | 18:41:10 | ||
| Siem Offshore | 30.600 | 31.300 | 30.450 | 0.000 | 0.00% | 194.58K | 18:45:18 | ||
| Smartcraft ASA | 27.70 | 27.90 | 27.30 | -0.10 | -0.36% | 15.61K | 17:03:57 | ||
| Solstad Offsho | 42.640 | 43.000 | 42.140 | +0.340 | +0.80% | 2.46M | 18:46:58 | ||
| Sparebank 1 SR Bank ASA | 135.00 | 136.00 | 134.80 | -1.00 | -0.74% | 128.12K | 18:45:16 | ||
| Spir ASA | 8.04 | 8.20 | 8.00 | -0.10 | -1.23% | 111.00K | 17:30:27 | ||
| Stolt-Nielsen | 506.00 | 508.00 | 498.50 | +7.50 | +1.50% | 7.83K | 18:48:03 | ||
| Storebrand | 111.50 | 111.60 | 110.80 | +0.80 | +0.72% | 102.64K | 18:48:46 | ||
| Strongpoint | 10.70 | 11.00 | 10.70 | -0.30 | -2.73% | 40.43K | 18:12:25 | ||
| Subsea 7 | 186.10 | 187.20 | 185.40 | -0.20 | -0.11% | 95.96K | 18:43:03 | ||
| Techstep | 9.10 | 9.10 | 8.74 | 0.00 | 0.00% | 18.42K | 18:31:40 | ||
| Tekna Holding AS | 4.89 | 5.28 | 4.89 | -0.39 | -7.39% | 107.32K | 18:45:41 | ||
| Telenor | 124.80 | 127.50 | 124.50 | -2.10 | -1.65% | 685.85K | 18:48:41 | ||
| TGS NOPEC | 123.00 | 123.30 | 119.50 | +4.10 | +3.45% | 166.40K | 18:48:42 | ||
| Thor Medical | 1.05 | 1.06 | 1.03 | +0.01 | +1.36% | 124.57K | 18:33:53 | ||
| TietoEVRY | 224.00 | 227.40 | 224.00 | -1.60 | -0.71% | 0.06K | 18:40:30 | ||
| Tomra Systems | 138.20 | 140.90 | 137.00 | -0.90 | -0.65% | 61.79K | 18:47:20 | ||
| Treasure | 21.10 | 21.30 | 20.30 | +0.10 | +0.48% | 7.97K | 17:18:55 | ||
| Ultimovacs | 7.24 | 7.28 | 7.02 | +0.21 | +2.99% | 144.57K | 18:42:02 | ||
| Var Energi | 36.59 | 36.69 | 36.20 | +0.35 | +0.97% | 947.04K | 18:47:52 | ||
| Veidekke | 116.20 | 116.60 | 115.20 | +0.20 | +0.17% | 17.41K | 18:15:31 | ||
| Vistin Pharma ASA | 22.10 | 22.90 | 22.10 | +0.10 | +0.45% | 61.00 | 17:36:45 | ||
| Volue | 32.80 | 32.80 | 31.20 | +1.40 | +4.46% | 59.10K | 18:39:32 | ||
| Voss Veksel La | 256.00 | 260.00 | 256.00 | -4.00 | -1.54% | 50.00 | 17:33:48 | ||
| Vow | 6.06 | 6.06 | 5.83 | +0.25 | +4.30% | 12.49K | 18:39:27 | ||
| Wallenius Wilhelmsen | 106.00 | 106.40 | 103.50 | +2.80 | +2.71% | 309.94K | 18:45:27 | ||
| Webstep | 23.20 | 24.00 | 23.00 | -0.70 | -2.93% | 29.56K | 16:32:00 | ||
| Wilh Wilhelmsen Holding A | 365.50 | 368.00 | 361.00 | +5.00 | +1.39% | 1.57K | 18:36:59 | ||
| Wilh Wilhelmsen Holding B | 351.00 | 355.00 | 350.00 | +1.00 | +0.29% | 0.23K | 17:59:01 | ||
| XXL ASA | 0.73 | 0.78 | 0.71 | -0.02 | -2.81% | 1.79M | 18:37:17 | ||
| Yara International | 329.20 | 329.60 | 327.30 | +0.20 | +0.06% | 86.92K | 18:48:14 | ||
| Zalaris ASA | 75.60 | 77.00 | 75.60 | -1.40 | -1.82% | 2.58K | 18:47:48 | ||
| Zaptec AS | 13.30 | 13.40 | 12.60 | +0.63 | +4.97% | 317.49K | 18:44:59 |
My Sentiments
What is your sentiment on OSE All share_NR?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about OSE All share_NR
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review