Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290.0 | 292.6 | 288.0 | -2.6 | -0.89% | 105.17K | 20:27:53 | ||
ABB | 566.6 | 567.6 | 562.0 | +3.8 | +0.68% | 181.79K | 20:31:19 | ||
AddLife | 108.10 | 109.00 | 107.60 | -0.10 | -0.09% | 11.79K | 20:23:30 | ||
Addtech | 238.00 | 242.80 | 237.80 | -4.80 | -1.98% | 30.42K | 20:29:46 | ||
Africa Oil Corp | 19.51 | 19.59 | 19.27 | +0.06 | +0.31% | 233.57K | 20:29:05 | ||
Alfa Laval AB | 483.1 | 487.0 | 482.3 | -3.7 | -0.76% | 69.07K | 20:29:32 | ||
Arise Windpower | 44.15 | 44.60 | 42.00 | +3.25 | +7.95% | 136.60K | 20:31:42 | ||
ASSA ABLOY B | 317.1 | 317.8 | 314.6 | +1.7 | +0.54% | 403.85K | 20:31:03 | ||
AstraZeneca | 1,673.5 | 1,690.5 | 1,670.5 | -6.0 | -0.36% | 107.19K | 20:30:54 | ||
Atlas Copco A | 199.3 | 202.3 | 199.1 | -3.2 | -1.58% | 690.45K | 20:31:30 | ||
Atlas Copco B | 172.6 | 175.7 | 172.2 | -3.2 | -1.79% | 321.30K | 20:31:25 | ||
Atrium Ljungberg B | 207.50 | 208.00 | 202.50 | +1.50 | +0.73% | 12.97K | 20:00:40 | ||
Autoliv Inc. SDB | 1,344.4 | 1,351.2 | 1,336.6 | -6.8 | -0.50% | 18.96K | 20:30:59 | ||
Axfood AB | 295.7 | 296.9 | 295.0 | +0.2 | +0.07% | 52.34K | 20:31:29 | ||
Bilia | 143.6 | 146.0 | 143.3 | -1.6 | -1.10% | 20.14K | 20:29:31 | ||
BillerudKorsnas | 95.00 | 95.40 | 93.30 | +1.30 | +1.39% | 203.93K | 20:30:00 | ||
BioArctic | 201.4000 | 203.8000 | 199.0000 | -1.6000 | -0.79% | 40.20K | 20:27:42 | ||
BioGaia B | 129.0 | 129.2 | 124.9 | +4.2 | +3.37% | 86.10K | 20:27:00 | ||
Boliden | 360.90 | 368.20 | 356.90 | -8.40 | -2.27% | 751.47K | 20:31:51 | ||
Bravida Holding AB | 79.20 | 81.10 | 79.00 | -1.55 | -1.92% | 402.16K | 20:31:50 | ||
Camurus AB | 555.50 | 564.00 | 551.50 | -8.50 | -1.51% | 29.05K | 20:24:44 | ||
Castellum AB | 131.00 | 132.20 | 130.20 | +0.05 | +0.04% | 1.32M | 20:31:49 | ||
Catena AB | 512.00 | 518.00 | 510.00 | -3.00 | -0.58% | 13.06K | 20:24:00 | ||
Dios Fastigheter | 89.15 | 90.05 | 89.00 | -0.85 | -0.94% | 36.60K | 20:30:33 | ||
Dometic Group publ AB | 83.85 | 84.70 | 83.35 | +0.50 | +0.60% | 109.77K | 20:30:22 | ||
Electrolux B | 99.4 | 101.5 | 99.4 | -1.6 | -1.58% | 325.45K | 20:31:20 | ||
Elekta B | 81.25 | 81.50 | 80.20 | +0.90 | +1.12% | 128.17K | 20:27:22 | ||
Embracer Group | 29.9900 | 30.2900 | 29.6000 | +0.2600 | +0.87% | 3.11M | 20:30:24 | ||
Eolus Vind publ AB | 80.70 | 82.30 | 80.00 | +3.20 | +4.13% | 104.97K | 20:21:45 | ||
Epiroc A | 216.10 | 218.90 | 216.10 | -1.90 | -0.87% | 68.79K | 20:30:23 | ||
Epiroc B | 195.40 | 197.90 | 195.30 | -1.80 | -0.91% | 50.38K | 20:30:09 | ||
EQT AB | 324.00 | 327.80 | 322.50 | -1.60 | -0.49% | 135.72K | 20:31:53 | ||
Essity B | 278.30 | 280.40 | 278.00 | -0.80 | -0.29% | 286.34K | 20:31:41 | ||
Evolution Gaming | 1,227.50 | 1,243.00 | 1,226.00 | -12.50 | -1.01% | 96.34K | 20:30:13 | ||
Fabege | 90.50 | 90.65 | 89.30 | +1.30 | +1.46% | 116.73K | 20:31:11 | ||
Fastighets AB Balder B | 73.04 | 73.94 | 71.86 | +1.04 | +1.44% | 905.04K | 20:31:45 | ||
Fortnox | 65.48 | 66.00 | 64.50 | +0.70 | +1.08% | 249.43K | 20:30:20 | ||
Getinge B | 211.0 | 212.0 | 207.7 | -0.9 | -0.42% | 569.81K | 20:31:01 | ||
Granges | 136.90 | 137.90 | 135.90 | -1.10 | -0.80% | 142.19K | 20:28:42 | ||
H&M B | 171.6 | 172.2 | 170.0 | +1.0 | +0.59% | 545.95K | 20:30:46 | ||
Hemnet Group AB | 293.40 | 300.40 | 292.00 | -4.20 | -1.41% | 55.79K | 20:30:00 | ||
Hexagon B | 122.3 | 123.3 | 121.9 | +0.2 | +0.16% | 645.36K | 20:31:52 | ||
HEXPOL B | 129.6 | 130.7 | 129.4 | -1.3 | -0.99% | 84.41K | 20:30:16 | ||
Holmen | 443.6 | 445.8 | 437.6 | -1.8 | -0.40% | 34.80K | 20:29:22 | ||
Hufvudstaden A | 128.30 | 129.10 | 127.30 | +0.10 | +0.08% | 62.68K | 20:26:36 | ||
Husqvarna B | 86.90 | 88.86 | 85.90 | -2.76 | -3.08% | 520.85K | 20:30:59 | ||
Industrivarden A | 363.00 | 365.60 | 362.00 | -1.80 | -0.49% | 24.18K | 20:26:52 | ||
Industrivarden C | 362.40 | 364.60 | 360.70 | -2.20 | -0.60% | 140.71K | 20:30:13 | ||
Indutrade AB | 268.6 | 273.4 | 268.6 | -4.2 | -1.54% | 51.91K | 20:30:06 | ||
Intl Petroleum | 147.0000 | 147.5000 | 143.1000 | +2.7000 | +1.87% | 67.46K | 20:28:53 | ||
Investor A | 279.7 | 280.9 | 278.5 | -0.6 | -0.21% | 118.88K | 20:31:10 | ||
Investor B | 281.9 | 282.8 | 280.5 | -0.5 | -0.18% | 598.18K | 20:31:44 | ||
JM AB | 202.4 | 205.8 | 200.8 | +1.6 | +0.80% | 99.33K | 20:31:22 | ||
Kindred Group | 123.8 | 124.0 | 123.8 | -0.1 | -0.08% | 38.98K | 20:21:50 | ||
Kinnevik B | 124.7 | 125.9 | 123.8 | -0.8 | -0.64% | 320.76K | 20:30:36 | ||
Lagercrantz B | 167.90 | 171.50 | 167.50 | -3.30 | -1.93% | 43.88K | 20:25:22 | ||
Lifco publ AB | 274.60 | 277.20 | 273.00 | -2.60 | -0.94% | 25.34K | 20:31:45 | ||
LM Ericsson B | 57.90 | 58.44 | 57.84 | -0.30 | -0.52% | 1.23M | 20:31:15 | ||
Lundbergforetagen B | 567.5 | 570.0 | 565.0 | -1.5 | -0.26% | 30.97K | 20:29:46 | ||
Medicover | 187.8000 | 191.6000 | 187.4000 | -3.2000 | -1.68% | 41.71K | 20:31:02 | ||
Millicom DRC | 243.8 | 247.0 | 243.0 | -1.0 | -0.41% | 100.08K | 20:31:48 | ||
MIPS | 397.20 | 399.40 | 393.80 | +3.20 | +0.81% | 6.86K | 20:31:06 | ||
MTG B | 96.8 | 97.6 | 95.9 | +0.9 | +0.94% | 159.50K | 20:21:47 | ||
Munters | 236.0000 | 238.6000 | 234.6000 | -1.6000 | -0.67% | 56.60K | 20:30:54 | ||
Mycronic publ AB | 400.00 | 400.80 | 393.60 | +2.60 | +0.65% | 23.26K | 20:31:18 | ||
NCAB Group | 74.05 | 77.50 | 74.05 | -3.75 | -4.82% | 30.99K | 20:31:48 | ||
New Wave Group B | 105.30 | 105.80 | 104.60 | +0.10 | +0.10% | 104.90K | 20:31:01 | ||
NIBE Industrier B | 57.2 | 57.8 | 56.9 | 0.0 | 0.07% | 3.04M | 20:31:44 | ||
Nordea Bank | 133.15 | 133.80 | 131.90 | +0.85 | +0.64% | 1.56M | 20:31:09 | ||
Nyfosa | 103.00 | 103.50 | 101.50 | +0.20 | +0.19% | 200.97K | 20:21:20 | ||
Orron Energy AB | 7.76 | 7.95 | 7.67 | +0.20 | +2.65% | 975.14K | 20:27:58 | ||
OX2 | 58.65 | 60.35 | 58.55 | +16.81 | +40.18% | 6.59M | 20:31:32 | ||
Pandox AB | 177.40 | 179.00 | 177.40 | -0.40 | -0.22% | 8.57K | 20:17:03 | ||
SAAB B | 222.8 | 226.1 | 220.3 | -3.5 | -1.55% | 1.16M | 20:31:29 | ||
Sagax B | 288.80 | 290.60 | 284.40 | +4.40 | +1.55% | 166.14K | 20:31:00 | ||
Samhallsbyggnadsbolaget | 4.80 | 4.91 | 4.58 | +0.19 | +4.05% | 16.06M | 20:31:50 | ||
Sampo plc DRC | 464.00 | 470.00 | 463.00 | +4.50 | +0.98% | 129.73K | 20:30:47 | ||
Sandvik AB | 232.10 | 233.70 | 231.80 | -1.00 | -0.43% | 306.25K | 20:30:59 | ||
SCA B | 164.7 | 166.5 | 164.3 | -0.7 | -0.39% | 174.02K | 20:31:01 | ||
SEB A | 152.85 | 154.10 | 152.75 | -0.30 | -0.20% | 774.71K | 20:30:46 | ||
Sectra | 231.60 | 235.60 | 230.60 | -4.20 | -1.78% | 216.29K | 20:30:43 | ||
Securitas B | 108.20 | 109.40 | 107.55 | -0.35 | -0.32% | 494.22K | 20:30:56 | ||
Sinch AB | 21.78 | 21.99 | 21.27 | +0.18 | +0.83% | 5.35M | 20:31:38 | ||
Skanska B | 188.35 | 192.00 | 188.20 | -3.95 | -2.05% | 579.69K | 20:31:54 | ||
SKF B | 234.8 | 237.9 | 233.3 | -2.9 | -1.22% | 238.69K | 20:30:47 | ||
Solid FAB | 78.90 | 79.70 | 78.00 | +1.00 | +1.28% | 17.85K | 20:20:31 | ||
SSAB B | 63.42 | 63.58 | 62.88 | +0.08 | +0.13% | 1.12M | 20:31:20 | ||
Stillfront Group publ AB | 12.70 | 12.76 | 12.10 | +0.42 | +3.42% | 873.29K | 20:31:23 | ||
Svenska Handelsbanken A | 98.20 | 98.82 | 98.04 | -0.10 | -0.10% | 2.21M | 20:31:47 | ||
SWECO B | 122.50 | 124.50 | 122.50 | -2.90 | -2.31% | 58.66K | 20:31:20 | ||
Swedbank A | 219.40 | 221.10 | 218.00 | 0.00 | 0.00% | 767.57K | 20:31:25 | ||
Swedish Orphan Biovitrum | 284.60 | 287.80 | 282.20 | -3.40 | -1.18% | 44.82K | 20:30:56 | ||
Tele2 AB | 104.20 | 104.80 | 104.15 | -0.35 | -0.33% | 564.42K | 20:31:30 | ||
Telia Company | 25.71 | 25.94 | 25.70 | -0.12 | -0.46% | 2.29M | 20:31:49 | ||
Tethys Oil | 33.25 | 34.25 | 32.95 | -0.75 | -2.21% | 64.86K | 20:29:01 | ||
Thule Group AB | 321.80 | 325.80 | 320.00 | -1.80 | -0.56% | 58.23K | 20:29:46 | ||
Trelleborg B | 408.40 | 411.00 | 408.20 | -1.60 | -0.39% | 84.60K | 20:31:18 | ||
Viaplay AB | 0.80 | 0.86 | 0.79 | -0.06 | -6.90% | 19.36M | 20:31:29 | ||
Vitec Software B | 529.50 | 533.50 | 526.00 | -5.00 | -0.94% | 17.30K | 20:25:39 | ||
Vitrolife | 177.30 | 179.00 | 174.70 | -1.00 | -0.56% | 11.14K | 20:29:53 | ||
Volvo B | 282.20 | 283.30 | 281.50 | -0.40 | -0.14% | 618.25K | 20:31:44 | ||
Volvo Car AB | 34.95 | 35.72 | 34.87 | -0.11 | -0.31% | 1.58M | 20:31:33 | ||
Wallenstam B | 51.30 | 51.45 | 50.80 | +0.15 | +0.29% | 91.51K | 20:31:42 | ||
Wihlborgs Fastigheter | 96.40 | 97.00 | 95.60 | +0.50 | +0.52% | 39.84K | 20:29:45 | ||
Cibus Nordic Real Estate | 148.50 | 150.00 | 148.05 | -0.15 | -0.10% | 96.36K | 20:30:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review