Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.50 | 56.50 | 55.10 | -0.90 | -1.60% | 149.27K | 29/05 | ||
Africa Oil Corp | 19.43 | 19.89 | 19.38 | +0.18 | +0.94% | 920.11K | 29/05 | ||
Alimak Hek Group AB | 111.40 | 113.40 | 111.00 | -1.40 | -1.24% | 13.72K | 29/05 | ||
Alligo AB | 139.00 | 145.40 | 138.80 | -6.40 | -4.40% | 22.62K | 29/05 | ||
Ambea | 69.70 | 71.60 | 69.60 | -1.90 | -2.65% | 184.95K | 29/05 | ||
AQ AB | 148.72 | 149.66 | 145.48 | +3.36 | +2.31% | 83.47K | 29/05 | ||
Arctic Paper SA | 63.00 | 63.25 | 61.50 | +0.20 | +0.32% | 22.33K | 29/05 | ||
Arise Windpower | 44.50 | 45.65 | 44.50 | -0.40 | -0.89% | 102.13K | 29/05 | ||
Attendo International publ AB | 43.15 | 44.20 | 42.80 | -0.90 | -2.04% | 161.52K | 29/05 | ||
Bactiguard Holding AB | 70.80 | 71.00 | 69.40 | +1.00 | +1.43% | 2.16K | 29/05 | ||
Beijer Alma | 214.0 | 219.0 | 213.5 | -5.5 | -2.51% | 14.07K | 29/05 | ||
Bergman Beving AB | 257.00 | 262.00 | 257.00 | -4.00 | -1.53% | 50.91K | 29/05 | ||
BHG Group AB | 15.74 | 16.19 | 15.71 | -0.31 | -1.93% | 323.24K | 29/05 | ||
BICO Group | 44.36 | 45.98 | 44.12 | -1.18 | -2.59% | 134.41K | 29/05 | ||
BioGaia B | 125.5 | 127.7 | 124.0 | -1.4 | -1.10% | 55.67K | 29/05 | ||
BioInvent International | 32.100 | 33.550 | 31.800 | -1.450 | -4.32% | 96.57K | 29/05 | ||
Bonava A | 9.38 | 9.66 | 9.38 | -0.20 | -2.09% | 3.25K | 29/05 | ||
Bonava B | 9.34 | 9.61 | 9.29 | -0.21 | -2.20% | 302.02K | 29/05 | ||
Bonesupport | 246.80 | 252.20 | 241.00 | -2.00 | -0.80% | 65.86K | 29/05 | ||
Boozt | 133.30 | 137.50 | 133.30 | -3.20 | -2.34% | 59.56K | 29/05 | ||
Brinova Fastigheter | 21.50 | 21.50 | 20.40 | +0.50 | +2.38% | 175.24K | 29/05 | ||
BTS Group B | 339.00 | 348.00 | 337.00 | -7.00 | -2.02% | 21.33K | 29/05 | ||
Bufab Holding AB | 378.00 | 382.60 | 377.00 | -2.80 | -0.74% | 24.24K | 29/05 | ||
Byggmax Group | 37.52 | 38.18 | 37.36 | -0.80 | -2.09% | 155.61K | 29/05 | ||
Calliditas Therapeutics | 203.20 | 203.40 | 202.20 | +0.80 | +0.40% | 1.81M | 29/05 | ||
Catella AB A | 31.20 | 31.80 | 31.20 | -0.60 | -1.89% | 0.05K | 29/05 | ||
Catella AB B | 31.40 | 31.60 | 30.70 | +0.30 | +0.96% | 84.03K | 29/05 | ||
Catena Media | 5.75 | 5.98 | 5.58 | +0.14 | +2.50% | 263.57K | 29/05 | ||
Cavotec SA | 16.65 | 16.75 | 16.30 | 0.00 | 0.00% | 30.88K | 29/05 | ||
CellaVision AB | 271.00 | 276.50 | 263.00 | +7.50 | +2.85% | 31.31K | 29/05 | ||
Cint Group AB | 14.94 | 15.54 | 14.94 | -0.28 | -1.84% | 212.54K | 29/05 | ||
Clas Ohlson B | 145.40 | 148.20 | 145.40 | -1.90 | -1.29% | 29.69K | 29/05 | ||
Cloetta B | 19.07 | 19.18 | 18.97 | +0.03 | +0.16% | 543.32K | 29/05 | ||
CoinShares International | 65.20 | 68.50 | 64.60 | -3.10 | -4.54% | 108.94K | 29/05 | ||
Concentric AB | 200.50 | 210.00 | 200.50 | -6.00 | -2.91% | 7.19K | 29/05 | ||
COOR Service Management AB | 48.00 | 50.10 | 47.76 | -2.00 | -4.00% | 89.38K | 29/05 | ||
Ctek AB | 19.54 | 20.10 | 19.36 | -0.18 | -0.91% | 17.17K | 29/05 | ||
CTT Systems AB | 372.00 | 379.00 | 368.00 | 0.00 | 0.00% | 54.10K | 29/05 | ||
Duni AB | 111.00 | 112.40 | 110.60 | -0.40 | -0.36% | 13.33K | 29/05 | ||
Dustin Group AB | 14.01 | 14.10 | 13.40 | +0.64 | +4.79% | 1.97M | 29/05 | ||
Eastnine | 41.45 | 42.15 | 41.30 | -0.40 | -0.96% | 50.17K | 29/05 | ||
Elanders B | 105.40 | 106.20 | 105.00 | -0.80 | -0.75% | 11.51K | 29/05 | ||
Enea | 72.40 | 74.00 | 71.10 | -0.10 | -0.14% | 48.20K | 29/05 | ||
Engcon AB | 93.00 | 93.70 | 92.30 | +0.20 | +0.22% | 34.97K | 29/05 | ||
Eolus Vind publ AB | 74.40 | 75.60 | 74.10 | -0.50 | -0.67% | 38.85K | 29/05 | ||
Ependion AB | 142.60 | 143.00 | 127.80 | +7.60 | +5.63% | 66.48K | 29/05 | ||
eWork Group | 147.60 | 152.40 | 147.20 | -4.60 | -3.02% | 5.57K | 29/05 | ||
Fagerhult | 69.1 | 71.3 | 69.1 | -1.9 | -2.68% | 33.32K | 29/05 | ||
Fasadgruppen Group AB | 68.10 | 70.20 | 68.00 | -1.40 | -2.01% | 26.77K | 29/05 | ||
Fastighets Trianon | 22.30 | 22.30 | 21.20 | +0.50 | +2.29% | 224.91K | 29/05 | ||
Fastighetsbolaget Emilshus AB | 35.00 | 36.00 | 34.70 | -0.60 | -1.69% | 75.37K | 29/05 | ||
FM Mattsson Mora | 53.0000 | 53.8000 | 53.0000 | -1.4000 | -2.57% | 1.44K | 29/05 | ||
G5 Entertainment publ AB | 133.80 | 134.20 | 131.80 | -0.40 | -0.30% | 13.99K | 29/05 | ||
Gaming Innovation | 30.55 | 31.20 | 30.55 | -0.40 | -1.29% | 20.76K | 29/05 | ||
Garo | 30.70 | 31.50 | 30.55 | -0.50 | -1.60% | 28.08K | 29/05 | ||
Genova Property Group AB | 46.80 | 46.80 | 46.80 | +0.10 | +0.21% | 0.60K | 29/05 | ||
Granges | 135.20 | 137.20 | 134.80 | -0.60 | -0.44% | 61.14K | 29/05 | ||
Green Landscaping | 80.00 | 81.00 | 80.00 | -1.00 | -1.23% | 5.05K | 29/05 | ||
Gruvaktiebolaget Viscaria | 24.000 | 24.400 | 23.000 | +0.950 | +4.12% | 115.08K | 29/05 | ||
Hansa Biopharma | 42.68 | 45.30 | 41.96 | +0.58 | +1.38% | 218.77K | 29/05 | ||
Hanza AB | 60.150 | 61.200 | 60.050 | -0.550 | -0.91% | 59.08K | 29/05 | ||
HEBA Fastighets | 34.20 | 34.90 | 34.15 | -0.65 | -1.87% | 276.68K | 29/05 | ||
Hexatronic Group AB | 42.50 | 45.28 | 42.31 | -2.50 | -5.56% | 1.03M | 29/05 | ||
Hoist Finance AB | 56.20 | 57.40 | 55.70 | -0.90 | -1.58% | 52.99K | 29/05 | ||
Humana | 31.80 | 32.50 | 31.65 | -0.20 | -0.63% | 88.25K | 29/05 | ||
I.A.R Systems B | 166.00 | 170.50 | 166.00 | -1.50 | -0.90% | 24.88K | 29/05 | ||
Investment Oresund | 117.00 | 117.60 | 116.80 | -0.20 | -0.17% | 20.56K | 29/05 | ||
Invisio Communications AB | 235.00 | 239.50 | 234.00 | -5.00 | -2.08% | 19.57K | 29/05 | ||
Inwido | 143.70 | 147.50 | 143.70 | -3.80 | -2.58% | 43.68K | 29/05 | ||
ITAB Shop Concept B | 28.0 | 28.7 | 27.3 | -0.2 | -0.71% | 302.32K | 29/05 | ||
John Mattson | 62.800 | 63.200 | 62.200 | +0.200 | +0.32% | 72.51K | 29/05 | ||
K-Fast | 19.54 | 19.90 | 19.46 | -0.22 | -1.11% | 160.33K | 29/05 | ||
KABE B | 331.00 | 335.00 | 330.00 | +1.00 | +0.30% | 0.43K | 29/05 | ||
Karnov Group | 87.10 | 87.50 | 87.00 | +0.10 | +0.11% | 1.32M | 29/05 | ||
KlaraBo Sverige AB | 19.36 | 19.98 | 19.36 | -0.62 | -3.10% | 59.13K | 29/05 | ||
Know IT AB | 183.80 | 184.60 | 180.60 | +1.80 | +0.99% | 7.11K | 29/05 | ||
Lime Tech | 362.50 | 374.00 | 361.50 | -6.00 | -1.63% | 6.23K | 29/05 | ||
Linc AB | 85.30 | 88.00 | 84.70 | -2.00 | -2.29% | 75.20K | 29/05 | ||
Logistea AB | 14.00 | 14.30 | 14.00 | -0.30 | -2.10% | 0.53K | 29/05 | ||
Logistea AB | 14.92 | 14.98 | 14.76 | +0.04 | +0.27% | 112.75K | 29/05 | ||
Lucara Diamond Corp | 2.68 | 2.72 | 2.63 | -0.02 | -0.56% | 89.89K | 29/05 | ||
Mangold AB | 2,520.00 | 2,520.00 | 2,520.00 | 0.00 | 0.00% | 0 | 28/05 | ||
MedCap | 511.000 | 517.000 | 510.000 | -2.000 | -0.39% | 22.80K | 29/05 | ||
Mekonomen | 120.4 | 122.8 | 119.6 | +0.8 | +0.67% | 27.51K | 29/05 | ||
MilDef Group AB | 68.40 | 70.10 | 68.00 | -1.00 | -1.44% | 26.86K | 29/05 | ||
Momentum AB | 177.80 | 177.80 | 168.00 | +7.40 | +4.34% | 37.26K | 29/05 | ||
Nederman | 223.5 | 225.0 | 222.0 | -4.0 | -1.76% | 2.53K | 29/05 | ||
Net Insight B | 5.41 | 5.55 | 5.40 | -0.02 | -0.37% | 440.56K | 29/05 | ||
Nivika Fastigheter AB | 42.00 | 42.40 | 41.50 | -0.10 | -0.24% | 109.50K | 29/05 | ||
Nobia AB | 5.32 | 5.40 | 5.04 | +0.16 | +3.00% | 3.51M | 29/05 | ||
Nordic Paper Holding AB | 52.80 | 53.90 | 52.75 | -1.00 | -1.86% | 170.80K | 29/05 | ||
Nordic Waterproofing Holding AB | 164.80 | 164.80 | 162.20 | +1.80 | +1.10% | 0.76K | 29/05 | ||
Norion Bank AB | 41.35 | 42.30 | 41.35 | -0.80 | -1.90% | 31.03K | 29/05 | ||
Norva24 AB | 28.80 | 29.00 | 28.80 | -0.15 | -0.52% | 17.85K | 29/05 | ||
NOTE AB | 148.30 | 152.50 | 148.00 | -2.10 | -1.40% | 45.79K | 29/05 | ||
OEM International B | 121.20 | 125.20 | 120.80 | 0.00 | 0.00% | 93.43K | 29/05 | ||
Orron Energy AB | 8.18 | 8.45 | 8.16 | -0.27 | -3.17% | 1.41M | 29/05 | ||
Platzer Fastigheter Holding | 90.10 | 91.60 | 90.00 | -1.60 | -1.74% | 178.76K | 29/05 | ||
Powercell Sweden | 36.20 | 40.70 | 36.02 | -3.42 | -8.63% | 464.40K | 29/05 | ||
Pricer B | 11.38 | 11.60 | 11.02 | +0.26 | +2.34% | 296.23K | 29/05 | ||
Proact IT Group | 140.40 | 143.00 | 140.40 | -0.80 | -0.57% | 40.27K | 29/05 | ||
Probi AB | 220.00 | 230.00 | 211.00 | -11.00 | -4.76% | 0.18K | 29/05 | ||
Profoto Holding AB | 69.40 | 73.00 | 69.00 | -0.20 | -0.29% | 5.18K | 29/05 | ||
RaySearch Labs B | 140.00 | 140.20 | 138.40 | +0.80 | +0.57% | 52.87K | 29/05 | ||
Rejlers AB | 153.60 | 155.40 | 151.80 | -2.60 | -1.66% | 18.84K | 29/05 | ||
Resurs | 17.0000 | 17.6700 | 16.9900 | -0.7400 | -4.17% | 164.78K | 29/05 | ||
Rottneros AB | 11.96 | 11.98 | 11.70 | -0.02 | -0.17% | 92.78K | 29/05 | ||
Rusta AB | 78.20 | 80.00 | 77.15 | -1.80 | -2.25% | 126.24K | 29/05 | ||
RVRC Holding AB | 53.20 | 53.70 | 52.00 | +0.75 | +1.43% | 517.93K | 29/05 | ||
Scandi Standard publ AB | 76.30 | 77.60 | 75.60 | +0.50 | +0.66% | 74.99K | 29/05 | ||
Scandic Hotels Group AB | 61.30 | 62.80 | 61.30 | -1.45 | -2.31% | 312.16K | 29/05 | ||
Sdiptech | 324.400 | 327.400 | 315.000 | -3.400 | -1.04% | 60.25K | 29/05 | ||
Sedana Medical | 24.15 | 24.65 | 22.30 | +1.70 | +7.57% | 619.91K | 29/05 | ||
SkiStar | 157.40 | 158.00 | 155.60 | +1.30 | +0.83% | 51.15K | 29/05 | ||
Stendorren Fastigheter AB | 187.60 | 193.80 | 185.20 | -6.00 | -3.10% | 4.79K | 29/05 | ||
Stillfront Group publ AB | 13.13 | 13.22 | 12.83 | +0.03 | +0.23% | 1.17M | 29/05 | ||
Swedish Logistic Property AB | 33.80 | 34.80 | 33.70 | -1.10 | -3.15% | 112.71K | 29/05 | ||
Synsam AB | 53.60 | 54.90 | 53.60 | -0.20 | -0.37% | 158.78K | 29/05 | ||
Tethys Oil | 34.30 | 35.00 | 34.25 | -0.25 | -0.72% | 50.65K | 29/05 | ||
TF Bank | 221.00 | 226.00 | 218.00 | -6.00 | -2.64% | 11.65K | 29/05 | ||
Tobii Dynavox AB | 58.70 | 59.80 | 58.40 | -0.80 | -1.34% | 92.26K | 29/05 | ||
Traction B | 259.00 | 260.00 | 257.00 | -1.00 | -0.38% | 1.08K | 29/05 | ||
VBG GROUP B | 419.50 | 421.00 | 411.50 | +6.00 | +1.45% | 31.92K | 29/05 | ||
Vestum AB | 8.910 | 9.240 | 8.900 | -0.330 | -3.57% | 357.26K | 29/05 | ||
Viaplay AB | 1.68 | 1.68 | 1.67 | +0.07 | +4.35% | 0.00K | 29/05 | ||
Viaplay AB | 0.82 | 0.88 | 0.80 | -0.02 | -2.47% | 38.80M | 29/05 | ||
VNV Global AB | 26.68 | 27.12 | 26.68 | -0.50 | -1.84% | 200.89K | 29/05 | ||
Volati | 119.2000 | 124.4000 | 119.2000 | -5.2000 | -4.18% | 11.69K | 29/05 | ||
XANO Industri | 91.9 | 94.5 | 90.9 | -2.5 | -2.65% | 3.66K | 29/05 | ||
Xvivo Perfusion AB | 419.00 | 431.50 | 394.00 | +33.00 | +8.55% | 222.87K | 29/05 | ||
Cibus Nordic Real Estate | 146.65 | 149.75 | 146.60 | -2.80 | -1.87% | 150.14K | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review