Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 Free Gift Friday: Copy Legendary Investors' Portfolios in One Click Copy for Free
OMX Stockholm Large Cap GI (OMXSLCGI)
Add to/Remove from a Portfolio
Add to Watchlist
514.01
+5.37
+1.06%
- Volume: 1
- Open: 512.69
- Day's Range: 512.69 - 514.27
OMX Stockholm Large Cap GI
514.01
+5.37
+1.06%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
OMX Stockholm Large Cap GI Constituents
Real-time streaming quotes of the OMX Stockholm Large Cap GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 290.4 | 291.0 | 288.8 | 0.0 | 0.00% | 87.03K | 15:53:40 | ||
| ABB | 563.0 | 563.2 | 558.4 | +7.0 | +1.26% | 96.33K | 15:53:28 | ||
| AddLife | 105.90 | 108.80 | 105.90 | -1.50 | -1.40% | 34.22K | 15:51:53 | ||
| AddNode B | 114.00 | 114.60 | 113.90 | 0.00 | 0.00% | 4.95K | 15:53:20 | ||
| Addtech | 237.20 | 239.60 | 237.20 | -1.00 | -0.42% | 17.02K | 15:51:17 | ||
| Afry AB | 184.3 | 184.6 | 183.3 | +1.6 | +0.88% | 14.28K | 15:52:36 | ||
| Alfa Laval AB | 485.7 | 486.0 | 480.4 | +7.9 | +1.65% | 70.78K | 15:53:37 | ||
| Alleima AB | 65.55 | 65.70 | 64.85 | +1.15 | +1.79% | 111.51K | 15:53:54 | ||
| Arion banki hf DRC | 10.65 | 10.85 | 10.60 | -0.20 | -1.84% | 10.47K | 15:48:02 | ||
| Arjo | 46.26 | 46.60 | 46.00 | +0.48 | +1.05% | 66.85K | 15:53:48 | ||
| ASSA ABLOY B | 311.9 | 312.3 | 308.1 | +5.2 | +1.70% | 273.71K | 15:53:07 | ||
| AstraZeneca | 1,680.5 | 1,686.5 | 1,676.5 | +5.5 | +0.33% | 23.18K | 15:53:16 | ||
| Atlas Copco A | 202.7 | 203.6 | 200.8 | +3.0 | +1.48% | 673.13K | 15:53:36 | ||
| Atlas Copco B | 175.4 | 176.2 | 173.6 | +1.9 | +1.10% | 246.60K | 15:53:21 | ||
| Atrium Ljungberg B | 207.50 | 210.00 | 207.50 | +1.00 | +0.48% | 4.76K | 15:43:21 | ||
| Autoliv Inc. SDB | 1,343.2 | 1,354.0 | 1,342.0 | -1.8 | -0.13% | 11.57K | 15:52:50 | ||
| Avanza Bank | 250.5 | 252.6 | 247.8 | +4.3 | +1.75% | 56.70K | 15:52:49 | ||
| Axfood AB | 290.9 | 299.0 | 290.3 | -3.1 | -1.05% | 66.91K | 15:53:27 | ||
| Beijer Ref | 166.75 | 167.50 | 163.00 | +5.45 | +3.38% | 68.17K | 15:53:43 | ||
| Betsson | 129.50 | 129.50 | 127.30 | +2.00 | +1.57% | 78.99K | 15:53:44 | ||
| Better Collective | 286.00 | 291.00 | 286.00 | -0.50 | -0.17% | 5.32K | 15:50:05 | ||
| Bilia | 145.3 | 145.4 | 143.0 | +2.9 | +2.04% | 19.01K | 15:52:39 | ||
| BillerudKorsnas | 92.55 | 93.45 | 92.45 | +0.30 | +0.33% | 43.75K | 15:50:56 | ||
| BioArctic | 197.2000 | 197.2000 | 194.5000 | +2.2000 | +1.13% | 17.03K | 15:52:25 | ||
| Biotage AB | 169.50 | 171.40 | 168.80 | -2.00 | -1.17% | 17.14K | 15:53:19 | ||
| Boliden | 367.90 | 368.90 | 360.60 | +11.40 | +3.20% | 281.90K | 15:53:36 | ||
| Bravida Holding AB | 78.85 | 79.10 | 77.35 | +1.70 | +2.20% | 141.21K | 15:53:49 | ||
| Bure Equity AB | 366.60 | 367.20 | 363.00 | +3.00 | +0.83% | 14.86K | 15:53:50 | ||
| Camurus AB | 555.00 | 558.50 | 538.50 | +20.00 | +3.74% | 44.68K | 15:53:31 | ||
| Castellum AB | 131.90 | 133.80 | 130.50 | -2.20 | -1.64% | 404.76K | 15:53:37 | ||
| Catena AB | 504.00 | 508.00 | 502.50 | -1.00 | -0.20% | 21.93K | 15:51:40 | ||
| Corem Property | 9.00 | 9.00 | 9.00 | +0.04 | +0.45% | 1.50K | 15:00:00 | ||
| Corem Property | 9.1000 | 9.2600 | 9.0500 | +0.0500 | +0.55% | 172.19K | 15:48:54 | ||
| Corem Property Group AB | 226.50 | 229.00 | 225.00 | -1.00 | -0.44% | 1.57K | 15:53:11 | ||
| Dios Fastigheter | 89.60 | 91.10 | 89.40 | -0.25 | -0.28% | 21.06K | 15:50:08 | ||
| Dometic Group publ AB | 84.45 | 85.45 | 83.15 | +2.30 | +2.80% | 90.00K | 15:53:18 | ||
| Electrolux A | 113.0 | 113.0 | 113.0 | 0.0 | 0.00% | 0.01K | 15:00:03 | ||
| Electrolux B | 100.1 | 101.2 | 97.6 | +3.2 | +3.35% | 372.93K | 15:53:54 | ||
| Electrolux Prof | 79.00 | 79.40 | 75.60 | +3.80 | +5.05% | 52.16K | 15:51:57 | ||
| Elekta B | 79.90 | 80.25 | 79.60 | +0.70 | +0.88% | 49.33K | 15:50:42 | ||
| Embracer Group | 29.9200 | 30.0000 | 28.9100 | +1.8900 | +6.74% | 4.00M | 15:53:43 | ||
| Epiroc A | 216.20 | 217.80 | 215.00 | +1.70 | +0.79% | 85.21K | 15:51:05 | ||
| Epiroc B | 195.70 | 197.00 | 194.40 | +2.50 | +1.29% | 37.64K | 15:53:04 | ||
| EQT AB | 320.00 | 321.20 | 315.70 | +8.00 | +2.56% | 146.31K | 15:53:14 | ||
| Ericsson A | 59.30 | 59.40 | 58.90 | +0.40 | +0.68% | 6.25K | 15:49:33 | ||
| Essity A | 279.00 | 280.00 | 279.00 | +0.50 | +0.18% | 1.81K | 15:52:10 | ||
| Essity B | 278.90 | 280.00 | 278.30 | +1.30 | +0.47% | 129.45K | 15:53:26 | ||
| Evolution Gaming | 1,237.50 | 1,254.00 | 1,225.00 | +2.50 | +0.20% | 74.45K | 15:53:49 | ||
| Fabege | 89.50 | 90.85 | 89.20 | -0.90 | -1.00% | 128.36K | 15:53:40 | ||
| Fastighets AB Balder B | 71.04 | 72.22 | 70.82 | +0.70 | +1.00% | 243.74K | 15:52:55 | ||
| FastPartner | 74.50 | 74.70 | 73.90 | +0.70 | +0.95% | 16.34K | 15:52:49 | ||
| FastPartner AB | 65.90 | 65.90 | 65.30 | +0.80 | +1.23% | 2.87K | 15:53:45 | ||
| Fenix Outdoor International AG | 701.00 | 709.00 | 701.00 | 0.00 | 0.00% | 329.00 | 15:52:55 | ||
| Fortnox | 63.40 | 64.00 | 62.68 | -0.22 | -0.35% | 159.83K | 15:53:48 | ||
| Getinge B | 214.6 | 219.7 | 210.0 | -17.9 | -7.70% | 915.66K | 15:53:17 | ||
| H&M B | 168.7 | 169.2 | 167.3 | +1.1 | +0.66% | 246.11K | 15:53:41 | ||
| Hemnet Group AB | 298.80 | 307.80 | 298.80 | -4.60 | -1.52% | 18.63K | 15:53:46 | ||
| Hexagon B | 121.3 | 122.2 | 121.0 | +0.1 | +0.08% | 316.77K | 15:53:08 | ||
| HEXPOL B | 131.5 | 132.4 | 131.2 | +0.6 | +0.46% | 19.18K | 15:52:47 | ||
| HMS Networks | 421.20 | 422.40 | 417.40 | +4.20 | +1.01% | 8.90K | 15:52:54 | ||
| Holmen | 439.8 | 446.6 | 439.8 | 0.0 | 0.00% | 12.08K | 15:51:06 | ||
| Holmen | 439.0 | 439.0 | 438.0 | +1.0 | +0.23% | 165.00 | 15:51:51 | ||
| Hufvudstaden A | 130.60 | 132.10 | 130.40 | -0.60 | -0.46% | 33.35K | 15:52:55 | ||
| Husqvarna A | 89.20 | 89.70 | 88.10 | +1.70 | +1.94% | 7.87K | 15:51:58 | ||
| Husqvarna B | 89.12 | 89.76 | 88.74 | +1.02 | +1.16% | 90.28K | 15:53:30 | ||
| Industrivarden A | 361.80 | 362.80 | 360.60 | +3.40 | +0.95% | 11.23K | 15:53:25 | ||
| Industrivarden C | 361.50 | 362.20 | 360.20 | +3.80 | +1.06% | 34.47K | 15:53:44 | ||
| Indutrade AB | 272.0 | 274.0 | 270.0 | +4.4 | +1.64% | 27.58K | 15:51:49 | ||
| Instalco Intressenter | 38.240 | 38.480 | 37.100 | +2.040 | +5.64% | 166.18K | 15:53:13 | ||
| Intl Petroleum | 147.7000 | 147.9000 | 143.1000 | +6.7000 | +4.75% | 59.62K | 15:53:50 | ||
| Intrum Justitia | 29.4 | 29.6 | 28.3 | +1.1 | +3.74% | 212.16K | 15:53:50 | ||
| Investment Latour | 285.6 | 286.0 | 283.2 | +4.2 | +1.49% | 23.63K | 15:53:57 | ||
| Investor A | 279.5 | 280.9 | 278.7 | +1.7 | +0.61% | 69.60K | 15:53:42 | ||
| Investor B | 281.2 | 282.5 | 280.2 | +2.2 | +0.79% | 534.73K | 15:53:38 | ||
| JM AB | 202.0 | 205.0 | 200.8 | +2.7 | +1.35% | 37.08K | 15:52:58 | ||
| Kindred Group | 123.9 | 124.0 | 123.8 | -0.2 | -0.16% | 16.76K | 15:52:38 | ||
| Kinnevik A | 126.4 | 126.4 | 124.2 | +3.4 | +2.76% | 1.17K | 15:43:38 | ||
| Kinnevik B | 125.1 | 126.1 | 123.2 | +2.2 | +1.79% | 217.29K | 15:52:57 | ||
| Lagercrantz B | 167.50 | 168.80 | 167.00 | +1.40 | +0.84% | 29.08K | 15:52:59 | ||
| Lifco publ AB | 274.60 | 274.80 | 273.00 | +2.00 | +0.73% | 17.06K | 15:51:37 | ||
| Lindab International | 215.00 | 215.80 | 211.40 | +4.20 | +1.99% | 44.20K | 15:49:18 | ||
| LM Ericsson B | 58.58 | 58.86 | 58.20 | +0.52 | +0.90% | 879.47K | 15:53:37 | ||
| Loomis B | 266.2 | 271.6 | 266.0 | -3.2 | -1.19% | 41.19K | 15:53:13 | ||
| Lundbergforetagen B | 568.5 | 571.5 | 564.5 | +7.0 | +1.25% | 16.73K | 15:53:28 | ||
| Lundin Gold Inc | 157.60 | 158.00 | 154.20 | +9.80 | +6.63% | 28.57K | 15:53:40 | ||
| Lundin Mining | 129.20 | 129.40 | 128.00 | +3.10 | +2.46% | 72.25K | 15:53:31 | ||
| Medicover | 187.2000 | 188.2000 | 185.2000 | +0.2000 | +0.11% | 40.49K | 15:52:23 | ||
| Millicom DRC | 247.8 | 250.0 | 243.0 | -2.2 | -0.88% | 590.58K | 15:53:47 | ||
| MIPS | 398.40 | 401.40 | 394.00 | +6.40 | +1.63% | 6.25K | 15:51:43 | ||
| MTG A | 96.5 | 96.5 | 96.5 | +1.5 | +1.58% | 0.10K | 15:00:02 | ||
| MTG B | 95.7 | 96.4 | 95.0 | -0.8 | -0.78% | 35.16K | 15:53:17 | ||
| Munters | 234.8000 | 235.8000 | 232.6000 | +3.6000 | +1.56% | 37.27K | 15:50:45 | ||
| Mycronic publ AB | 397.20 | 399.20 | 391.80 | +1.00 | +0.25% | 14.54K | 15:53:12 | ||
| NCAB Group | 75.85 | 76.55 | 75.25 | +0.50 | +0.66% | 24.99K | 15:52:04 | ||
| NCC A | 135.0 | 135.0 | 135.0 | +2.0 | +1.50% | 0.09K | 15:00:04 | ||
| NCC B | 134.2 | 134.5 | 132.9 | +1.8 | +1.36% | 26.11K | 15:53:24 | ||
| New Wave Group B | 105.80 | 105.90 | 104.40 | +2.20 | +2.12% | 63.54K | 15:52:25 | ||
| NIBE Industrier B | 56.6 | 56.6 | 55.7 | +2.0 | +3.63% | 1.06M | 15:53:24 | ||
| Nolato B | 60.1 | 60.1 | 59.0 | +1.2 | +1.95% | 81.89K | 15:52:40 | ||
| Nordea Bank | 131.90 | 132.30 | 131.00 | +2.25 | +1.74% | 1.04M | 15:53:40 | ||
| Nordnet AB | 201.40 | 201.80 | 200.00 | +2.60 | +1.31% | 15.11K | 15:53:42 | ||
| NP3 Fastigheter AB | 242.50 | 247.50 | 241.00 | +0.50 | +0.21% | 20.26K | 15:53:12 | ||
| Nyfosa | 103.00 | 103.90 | 102.10 | +0.60 | +0.59% | 30.30K | 15:51:20 | ||
| OX2 | 42.50 | 43.46 | 42.42 | +0.24 | +0.57% | 66.13K | 15:52:45 | ||
| Pandox AB | 178.40 | 180.00 | 178.40 | +1.60 | +0.90% | 6.83K | 15:48:35 | ||
| Peab B | 68.05 | 68.85 | 67.60 | +0.65 | +0.96% | 169.44K | 15:53:26 | ||
| Ratos A | 39.80 | 39.80 | 39.80 | 0.00 | 0.00% | 0.13K | 15:17:12 | ||
| Ratos B | 38.06 | 38.46 | 37.90 | -0.18 | -0.47% | 94.34K | 15:53:27 | ||
| SAAB B | 226.3 | 233.6 | 225.8 | -5.5 | -2.35% | 564.20K | 15:53:42 | ||
| Sagax AB | 282.00 | 288.00 | 280.00 | -6.00 | -2.08% | 173.00 | 15:37:17 | ||
| Sagax B | 280.00 | 285.60 | 279.40 | -6.40 | -2.23% | 78.98K | 15:53:26 | ||
| Sagax D | 31.4000 | 31.4000 | 31.2000 | +0.2500 | +0.80% | 50.46K | 15:47:57 | ||
| Samhallsbyggnadsbolaget | 4.63 | 4.69 | 4.54 | +0.14 | +3.14% | 3.70M | 15:53:55 | ||
| Samhallsbyggnadsbolaget I D | 6.67 | 6.70 | 6.38 | +0.22 | +3.41% | 138.55K | 15:53:46 | ||
| Sampo plc DRC | 455.50 | 456.00 | 449.00 | +6.50 | +1.45% | 8.39K | 15:52:53 | ||
| Sandvik AB | 232.90 | 234.60 | 232.00 | 0.00 | 0.00% | 288.32K | 15:53:29 | ||
| SCA A | 164.8 | 165.4 | 163.0 | +0.6 | +0.37% | 4.25K | 15:41:50 | ||
| SCA B | 164.5 | 165.4 | 164.3 | +0.9 | +0.55% | 128.31K | 15:51:23 | ||
| SEB A | 151.10 | 151.85 | 148.35 | +3.60 | +2.44% | 551.41K | 15:53:53 | ||
| SEB C | 153.40 | 153.40 | 151.00 | +2.20 | +1.46% | 16.35K | 15:52:40 | ||
| Sectra | 228.00 | 229.00 | 226.40 | +2.40 | +1.06% | 6.81K | 15:51:48 | ||
| Securitas B | 108.90 | 109.60 | 106.00 | +1.45 | +1.35% | 479.78K | 15:53:25 | ||
| Sinch AB | 22.01 | 22.32 | 21.80 | +0.10 | +0.46% | 2.81M | 15:53:44 | ||
| Skanska B | 197.20 | 199.65 | 195.10 | +1.70 | +0.87% | 177.00K | 15:53:25 | ||
| SKF A | 238.0 | 240.0 | 237.5 | -2.0 | -0.83% | 2.19K | 15:44:47 | ||
| SKF B | 238.2 | 240.0 | 237.4 | +0.5 | +0.21% | 155.35K | 15:53:26 | ||
| SSAB A | 63.36 | 63.58 | 62.68 | +0.82 | +1.31% | 407.63K | 15:53:32 | ||
| SSAB B | 63.24 | 63.54 | 62.62 | +0.74 | +1.18% | 982.62K | 15:53:30 | ||
| Stora Enso A | 151.00 | 151.00 | 151.00 | 0.00 | 0.00% | 0.68K | 15:00:00 | ||
| Stora Enso R | 153.00 | 154.40 | 152.00 | +1.20 | +0.79% | 23.30K | 15:50:59 | ||
| Storskogen AB | 7.62 | 7.76 | 7.41 | +0.32 | +4.44% | 3.37M | 15:53:50 | ||
| Svenska Handelsbanken A | 97.76 | 98.16 | 95.98 | +1.96 | +2.05% | 2.04M | 15:53:27 | ||
| Svenska Handelsbanken B | 121.1 | 121.7 | 118.8 | +1.3 | +1.09% | 78.70K | 15:52:18 | ||
| SWECO A | 124.00 | 124.00 | 122.00 | +3.50 | +2.90% | 1.90K | 15:50:26 | ||
| SWECO B | 123.90 | 124.30 | 121.90 | +3.60 | +2.99% | 29.94K | 15:53:23 | ||
| Swedbank A | 217.00 | 217.70 | 211.60 | +4.30 | +2.02% | 717.84K | 15:53:33 | ||
| Swedish Orphan Biovitrum | 283.40 | 284.60 | 281.80 | -0.20 | -0.07% | 22.36K | 15:50:22 | ||
| Systemair AB | 78.90 | 79.00 | 78.30 | +0.90 | +1.15% | 31.99K | 15:53:19 | ||
| Tele2 AB | 104.50 | 104.55 | 103.45 | +2.15 | +2.10% | 483.46K | 15:53:45 | ||
| Tele2 AB A | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Telia Company | 25.81 | 26.01 | 25.62 | +0.46 | +1.81% | 2.42M | 15:53:19 | ||
| Thule Group AB | 324.20 | 325.60 | 319.80 | +5.00 | +1.57% | 59.17K | 15:53:02 | ||
| TietoEVRY | 215.80 | 216.20 | 215.20 | +1.00 | +0.47% | 500.00 | 15:53:29 | ||
| Traton | 394.00 | 395.50 | 385.00 | +7.50 | +1.94% | 23.43K | 15:52:32 | ||
| Trelleborg B | 407.20 | 409.00 | 406.40 | +2.00 | +0.49% | 29.53K | 15:53:09 | ||
| Troax Group | 230.50 | 231.00 | 229.00 | +3.00 | +1.32% | 607.00 | 15:51:44 | ||
| Truecaller AB | 39.18 | 40.00 | 38.14 | +0.50 | +1.29% | 820.27K | 15:53:41 | ||
| Vitec Software B | 526.00 | 526.00 | 516.50 | +3.50 | +0.67% | 19.94K | 15:52:41 | ||
| Vitrolife | 179.40 | 181.00 | 178.20 | +1.20 | +0.67% | 11.02K | 15:53:10 | ||
| Volvo A | 290.60 | 291.00 | 288.20 | +3.40 | +1.18% | 63.18K | 15:53:51 | ||
| Volvo B | 281.70 | 281.90 | 278.30 | +4.70 | +1.70% | 599.06K | 15:53:28 | ||
| Volvo Car AB | 35.15 | 35.97 | 35.01 | -0.14 | -0.40% | 610.09K | 15:53:54 | ||
| Wallenstam B | 51.50 | 52.00 | 51.35 | +0.10 | +0.19% | 41.82K | 15:53:24 | ||
| Wihlborgs Fastigheter | 96.45 | 97.60 | 96.15 | +0.20 | +0.21% | 45.83K | 15:53:04 |
My Sentiments
What is your sentiment on OMX Stockholm Large Cap GI?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about OMX Stockholm Large Cap GI
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review