Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AddNode B | 120.50 | 123.90 | 120.40 | -3.40 | -2.74% | 24.33K | 24/05 | ||
Anoto | 0.160 | 0.167 | 0.160 | -0.001 | -0.63% | 214.56K | 24/05 | ||
B3 Consulting Group AB | 78.80 | 78.80 | 75.20 | +2.80 | +3.68% | 13.48K | 24/05 | ||
Better Collective | 242.50 | 250.00 | 241.50 | -5.00 | -2.02% | 158.15K | 24/05 | ||
Cint Group AB | 15.30 | 15.65 | 14.86 | +0.07 | +0.46% | 558.35K | 24/05 | ||
Enea | 73.80 | 75.30 | 73.20 | -1.50 | -1.99% | 12.63K | 24/05 | ||
Fingerprint Cards B | 0.27 | 0.31 | 0.27 | -0.04 | -12.65% | 28.13M | 24/05 | ||
FormPipe Software | 27.50 | 27.70 | 27.50 | -0.50 | -1.79% | 1.03K | 24/05 | ||
Fortnox | 65.46 | 67.78 | 65.46 | -3.08 | -4.49% | 561.62K | 24/05 | ||
Garo | 30.70 | 31.20 | 30.50 | -0.65 | -2.07% | 42.31K | 24/05 | ||
Hexagon B | 117.7 | 118.3 | 116.5 | -1.3 | -1.05% | 3.02M | 24/05 | ||
I.A.R Systems B | 171.50 | 173.00 | 170.00 | 0.00 | 0.00% | 22.14K | 24/05 | ||
Know IT AB | 188.40 | 191.80 | 187.20 | -0.20 | -0.11% | 62.20K | 24/05 | ||
Lagercrantz B | 180.00 | 182.20 | 174.00 | +1.80 | +1.01% | 153.87K | 24/05 | ||
Lime Tech | 391.00 | 391.00 | 374.00 | +1.00 | +0.26% | 5.30K | 24/05 | ||
Micro Systemations B | 57.80 | 58.60 | 56.40 | +1.80 | +3.21% | 45.54K | 24/05 | ||
Mycronic publ AB | 420.00 | 421.80 | 415.00 | -0.40 | -0.10% | 27.95K | 24/05 | ||
mySafety AB | 7.240 | 8.300 | 6.960 | -1.560 | -17.73% | 434.09K | 24/05 | ||
NCAB Group | 84.85 | 85.50 | 82.90 | +0.55 | +0.65% | 138.00K | 24/05 | ||
NOVOTEK B | 67.60 | 69.20 | 66.00 | -1.00 | -1.46% | 3.04K | 24/05 | ||
Precise Biometrics | 1.994 | 2.145 | 1.976 | +0.054 | +2.78% | 588.48K | 24/05 | ||
Prevas B | 136.40 | 136.60 | 132.60 | +2.00 | +1.49% | 10.83K | 24/05 | ||
Pricer B | 11.00 | 11.26 | 11.00 | -0.30 | -2.65% | 96.61K | 24/05 | ||
Proact IT Group | 137.40 | 137.40 | 132.20 | +2.60 | +1.93% | 47.03K | 24/05 | ||
Sensys Traffic | 78.800 | 78.800 | 78.000 | +0.200 | +0.25% | 5.97K | 24/05 | ||
Sinch AB | 21.66 | 21.80 | 21.34 | -0.21 | -0.96% | 3.51M | 24/05 | ||
Sivers IMA | 4.4680 | 4.6000 | 4.3200 | +0.0480 | +1.09% | 378.57K | 24/05 | ||
Sleep Cycle AB | 36.80 | 37.40 | 36.70 | -0.60 | -1.60% | 6.62K | 24/05 | ||
Softronic B | 21.95 | 23.05 | 21.55 | -0.65 | -2.88% | 53.07K | 24/05 | ||
TietoEVRY | 222.40 | 226.00 | 222.20 | -3.20 | -1.42% | 3.59K | 24/05 | ||
Tobii AB | 2.8440 | 2.8700 | 2.8000 | +0.0380 | +1.35% | 848.66K | 24/05 | ||
Tobii Dynavox AB | 61.00 | 61.10 | 58.70 | +1.60 | +2.69% | 110.58K | 24/05 | ||
TradeDoubler AB | 4.40 | 4.45 | 4.34 | 0.00 | 0.00% | 25.05K | 24/05 | ||
Truecaller AB | 35.52 | 36.08 | 34.62 | -1.82 | -4.87% | 957.89K | 24/05 | ||
Vitec Software B | 538.00 | 553.00 | 538.00 | -15.00 | -2.71% | 8.84K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review