Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrinova AB | 8.30 | 8.30 | 8.25 | +0.05 | +0.61% | 0.93K | 21:00:04 | ||
Acrinova AB | 8.18 | 8.36 | 8.08 | +0.10 | +1.24% | 29.44K | 22:05:21 | ||
Annehem Fastigheter AB | 17.60 | 17.75 | 17.15 | 0.00 | 0.00% | 21.16K | 22:20:16 | ||
Atrium Ljungberg B | 206.50 | 213.50 | 205.50 | -6.50 | -3.05% | 12.69K | 22:20:17 | ||
Brinova Fastigheter | 21.10 | 21.40 | 21.00 | -0.30 | -1.40% | 8.07K | 22:20:31 | ||
Castellum AB | 134.35 | 137.90 | 133.10 | -3.55 | -2.57% | 888.07K | 22:20:33 | ||
Catena AB | 531.00 | 539.00 | 526.00 | -8.00 | -1.48% | 13.44K | 22:14:52 | ||
Corem Property | 9.40 | 9.40 | 9.26 | +0.16 | +1.73% | 7.92K | 21:00:01 | ||
Corem Property | 9.3600 | 9.5000 | 9.2800 | -0.0500 | -0.53% | 521.85K | 22:20:36 | ||
Corem Property Group AB | 236.50 | 237.00 | 233.00 | +2.50 | +1.07% | 1.61K | 22:08:19 | ||
Dios Fastigheter | 90.10 | 92.25 | 89.20 | -2.05 | -2.22% | 60.09K | 22:20:27 | ||
Eastnine | 41.65 | 42.70 | 41.45 | -0.20 | -0.48% | 18.14K | 21:58:42 | ||
Fabege | 90.00 | 93.30 | 89.55 | -2.95 | -3.17% | 347.69K | 22:21:24 | ||
Fastator | 1.65 | 1.93 | 1.57 | -0.21 | -11.18% | 1.10M | 22:19:02 | ||
Fastighets AB Balder B | 72.70 | 74.12 | 72.30 | -1.36 | -1.84% | 583.53K | 22:18:05 | ||
Fastighets Trianon | 20.00 | 20.40 | 19.75 | -0.20 | -0.99% | 58.20K | 22:20:08 | ||
Fastighetsbolaget Emilshus AB | 36.20 | 37.80 | 35.00 | -0.30 | -0.82% | 62.51K | 22:20:23 | ||
FastPartner | 73.70 | 76.40 | 73.50 | -2.70 | -3.53% | 18.35K | 22:15:50 | ||
FastPartner AB | 66.40 | 66.60 | 66.40 | -0.20 | -0.30% | 7.08K | 22:11:43 | ||
Genova Property Group AB | 45.00 | 46.00 | 44.90 | +0.20 | +0.45% | 3.00K | 21:59:16 | ||
HEBA Fastighets | 34.50 | 35.20 | 34.30 | -0.20 | -0.58% | 56.54K | 22:19:18 | ||
Hemnet Group AB | 294.80 | 301.60 | 294.20 | -3.40 | -1.14% | 104.31K | 22:20:48 | ||
Hufvudstaden A | 129.80 | 130.50 | 128.80 | -0.50 | -0.38% | 86.38K | 22:21:29 | ||
John Mattson | 59.400 | 63.000 | 58.600 | -2.200 | -3.57% | 11.91K | 21:35:03 | ||
K-Fast | 19.78 | 20.00 | 19.42 | +0.02 | +0.10% | 101.07K | 21:57:56 | ||
K2A Knaust & Andersson Fastigheter | 5.44 | 5.64 | 5.36 | -0.20 | -3.55% | 115.41K | 22:19:44 | ||
KlaraBo Sverige AB | 20.25 | 20.55 | 20.00 | -0.30 | -1.46% | 79.31K | 22:14:05 | ||
Logistea AB | 14.04 | 14.06 | 13.90 | 0.00 | 0.00% | 84.15K | 22:11:24 | ||
Logistea AB | 13.60 | 13.60 | 13.55 | +0.05 | +0.37% | 2.47K | 21:00:02 | ||
Nivika Fastigheter AB | 40.70 | 41.80 | 40.10 | +0.70 | +1.75% | 79.61K | 22:17:14 | ||
NP3 Fastigheter AB | 256.00 | 258.50 | 251.00 | -0.50 | -0.19% | 14.39K | 22:21:32 | ||
Nyfosa | 105.20 | 107.40 | 104.50 | -1.10 | -1.03% | 96.69K | 22:20:17 | ||
Oscar Properties Holding AB | 0.08 | 0.08 | 0.08 | 0.00 | -3.05% | 1.85M | 22:16:13 | ||
Pandox AB | 177.40 | 182.00 | 177.40 | -4.80 | -2.63% | 23.10K | 22:20:36 | ||
Platzer Fastigheter Holding | 94.30 | 96.20 | 93.70 | -2.10 | -2.18% | 20.75K | 22:08:06 | ||
Sagax AB | 290.00 | 297.00 | 289.00 | -7.00 | -2.36% | 0.38K | 20:56:19 | ||
Sagax B | 288.20 | 297.20 | 286.40 | -9.20 | -3.09% | 61.66K | 22:20:39 | ||
Sagax D | 31.8000 | 31.9500 | 31.7500 | -0.2000 | -0.63% | 130.92K | 22:10:46 | ||
Samhallsbyggnadsbolaget | 4.64 | 4.81 | 4.57 | -0.10 | -2.05% | 15.11M | 22:21:33 | ||
Samhallsbyggnadsbolaget I D | 5.95 | 6.25 | 5.90 | -0.20 | -3.25% | 598.63K | 22:18:20 | ||
Stendorren Fastigheter AB | 189.20 | 191.60 | 189.20 | +0.20 | +0.11% | 1.32K | 22:00:14 | ||
Swedish Logistic Property AB | 34.00 | 34.80 | 34.00 | -0.30 | -0.87% | 9.76K | 21:57:50 | ||
Wallenstam B | 51.95 | 53.00 | 51.65 | -0.95 | -1.80% | 192.95K | 22:20:27 | ||
Wihlborgs Fastigheter | 98.70 | 100.60 | 98.15 | -1.90 | -1.89% | 88.95K | 22:21:30 | ||
Cibus Nordic Real Estate | 150.15 | 151.65 | 149.20 | -1.50 | -0.99% | 79.87K | 22:21:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review