Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bure Equity AB | 365.60 | 369.40 | 364.40 | -2.00 | -0.54% | 27.10K | 17/05 | ||
Catella AB A | 29.40 | 30.00 | 25.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Catella AB B | 30.30 | 30.70 | 30.05 | -0.45 | -1.46% | 37.54K | 17/05 | ||
CoinShares International | 66.60 | 66.60 | 64.40 | +1.20 | +1.83% | 21.20K | 17/05 | ||
EQT AB | 341.20 | 343.70 | 338.40 | -4.00 | -1.16% | 372.45K | 17/05 | ||
Industrivarden A | 364.60 | 365.00 | 360.00 | +1.60 | +0.44% | 61.81K | 17/05 | ||
Industrivarden C | 363.00 | 364.30 | 359.10 | +0.50 | +0.14% | 195.98K | 17/05 | ||
Intrum Justitia | 28.6 | 31.4 | 28.4 | -2.2 | -7.11% | 840.97K | 17/05 | ||
Investment Oresund | 116.00 | 116.20 | 115.00 | +0.20 | +0.17% | 25.35K | 17/05 | ||
Investor A | 275.9 | 277.3 | 274.5 | -1.5 | -0.54% | 478.39K | 17/05 | ||
Investor B | 276.6 | 277.7 | 275.1 | -1.5 | -0.52% | 1.61M | 17/05 | ||
Kinnevik A | 124.0 | 126.6 | 123.6 | -2.8 | -2.21% | 2.13K | 17/05 | ||
Kinnevik B | 122.7 | 125.3 | 122.3 | -3.1 | -2.43% | 477.40K | 17/05 | ||
Lundbergforetagen B | 570.5 | 571.0 | 567.0 | -1.0 | -0.17% | 29.31K | 17/05 | ||
Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | +20.00 | +0.80% | 0.01K | 17/05 | ||
NAXS Nordic Access | 64.000 | 64.200 | 63.600 | 0.000 | 0.00% | 1.36K | 17/05 | ||
Nordnet AB | 205.00 | 210.80 | 204.60 | -6.40 | -3.03% | 106.34K | 17/05 | ||
Ratos A | 40.80 | 41.20 | 40.40 | -0.40 | -0.97% | 4.02K | 17/05 | ||
Ratos B | 39.00 | 39.48 | 38.88 | -0.36 | -0.91% | 213.13K | 17/05 | ||
Seafire | 5.60 | 5.60 | 5.52 | +0.02 | +0.36% | 8.13K | 17/05 | ||
Storskogen AB | 8.13 | 8.68 | 7.96 | -0.37 | -4.35% | 9.58M | 17/05 | ||
Traction B | 266.00 | 268.00 | 263.00 | -2.00 | -0.75% | 0.49K | 17/05 | ||
VNV Global AB | 29.46 | 29.94 | 29.00 | -0.32 | -1.07% | 457.45K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review