Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alligo AB | 144.40 | 144.40 | 137.20 | +3.00 | +2.12% | 44.51K | 31/05 | ||
Arla Plast AB | 51.80 | 52.00 | 50.60 | -0.20 | -0.38% | 8.79K | 31/05 | ||
Bergman Beving AB | 271.50 | 274.00 | 256.50 | +10.00 | +3.82% | 57.14K | 31/05 | ||
Eltel AB | 6.66 | 6.78 | 6.60 | +0.06 | +0.91% | 56.62K | 31/05 | ||
HAKI Safety A | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 0.04K | 31/05 | ||
HAKI Safety AB | 30.80 | 31.70 | 30.20 | +0.80 | +2.67% | 7.14K | 31/05 | ||
Indutrade AB | 270.4 | 271.4 | 264.6 | +2.6 | +0.97% | 98.11K | 31/05 | ||
Infrea | 12.65 | 12.75 | 12.25 | +0.05 | +0.40% | 24.87K | 31/05 | ||
Investment Latour | 293.0 | 297.3 | 292.3 | -4.3 | -1.45% | 151.44K | 31/05 | ||
Karnell AB | 51.00 | 51.50 | 45.79 | +4.68 | +10.10% | 126.33K | 31/05 | ||
Lifco publ AB | 277.80 | 279.00 | 273.00 | +2.00 | +0.73% | 61.56K | 31/05 | ||
Nolato B | 62.2 | 62.2 | 60.4 | +1.1 | +1.72% | 71.69K | 31/05 | ||
Studsvik | 131.40 | 132.00 | 128.00 | +2.40 | +1.86% | 8.32K | 31/05 | ||
Volati | 117.8000 | 120.2000 | 117.0000 | -1.8000 | -1.51% | 29.25K | 31/05 | ||
XANO Industri | 88.0 | 91.6 | 88.0 | -1.8 | -2.00% | 11.13K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review