Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54.90 | 55.00 | 54.10 | +0.80 | +1.48% | 64.34K | 17/05 | ||
Bjorn Borg | 52.80 | 54.40 | 52.70 | +0.20 | +0.38% | 63.28K | 17/05 | ||
Bonava A | 9.78 | 10.00 | 9.68 | -0.20 | -2.00% | 0.39K | 17/05 | ||
Bonava B | 9.93 | 10.14 | 9.90 | -0.23 | -2.26% | 227.14K | 17/05 | ||
Dometic Group publ AB | 82.45 | 82.65 | 81.50 | +0.60 | +0.73% | 92.82K | 17/05 | ||
Electrolux A | 119.0 | 119.0 | 116.0 | -1.0 | -0.83% | 1.01K | 17/05 | ||
Electrolux B | 101.8 | 103.7 | 99.6 | -1.3 | -1.26% | 1.02M | 17/05 | ||
Embracer Group | 29.9400 | 30.3100 | 29.4200 | -0.2600 | -0.86% | 3.10M | 17/05 | ||
Fenix Outdoor International AG | 699.00 | 702.00 | 696.00 | -3.00 | -0.43% | 1.57K | 17/05 | ||
G5 Entertainment publ AB | 135.40 | 143.00 | 134.60 | -2.00 | -1.46% | 36.58K | 17/05 | ||
Husqvarna A | 90.00 | 90.50 | 89.10 | -0.30 | -0.33% | 2.84K | 17/05 | ||
Husqvarna B | 90.10 | 90.48 | 88.96 | -0.48 | -0.53% | 998.50K | 17/05 | ||
JM AB | 208.4 | 211.4 | 207.4 | -3.0 | -1.42% | 63.32K | 17/05 | ||
KABE B | 341.00 | 341.00 | 338.00 | 0.00 | 0.00% | 0.75K | 17/05 | ||
Karnov Group | 86.20 | 87.20 | 85.60 | -1.00 | -1.15% | 25.85K | 17/05 | ||
Lammhults Design B | 27.00 | 27.00 | 25.00 | +1.70 | +6.72% | 25.30K | 17/05 | ||
Linc AB | 77.90 | 79.70 | 77.70 | -1.00 | -1.27% | 28.95K | 17/05 | ||
MIPS | 418.80 | 419.00 | 409.80 | +4.20 | +1.01% | 33.34K | 17/05 | ||
New Wave Group B | 111.80 | 112.30 | 108.60 | +1.20 | +1.08% | 237.06K | 17/05 | ||
Nilorngruppen AB | 79.60 | 79.80 | 77.40 | +2.40 | +3.11% | 13.38K | 17/05 | ||
Nobia AB | 5.06 | 5.13 | 4.88 | +0.16 | +3.31% | 2.10M | 17/05 | ||
RVRC Holding AB | 52.00 | 52.65 | 51.30 | -0.10 | -0.19% | 164.02K | 17/05 | ||
Starbreeze AB A | 0.33 | 0.33 | 0.30 | +0.03 | +10.67% | 88.91K | 17/05 | ||
Starbreeze AB B | 0.31 | 0.32 | 0.28 | +0.02 | +7.88% | 22.56M | 17/05 | ||
Stillfront Group publ AB | 13.56 | 13.76 | 13.06 | +0.22 | +1.65% | 1.71M | 17/05 | ||
Strax | 0.47 | 0.49 | 0.46 | -0.02 | -4.09% | 162.18K | 17/05 | ||
Thule Group AB | 331.80 | 333.00 | 326.00 | +3.40 | +1.04% | 55.86K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review