Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.10 | 55.80 | 54.80 | -0.40 | -0.72% | 29.83K | 15/05 | ||
Actic Group | 4.5100 | 4.6100 | 4.5100 | 0.0000 | 0.00% | 0.12K | 15/05 | ||
Autoliv Inc. SDB | 1,327.0 | 1,327.0 | 1,304.4 | +10.4 | +0.79% | 72.98K | 15/05 | ||
Betsson | 127.40 | 127.90 | 125.40 | +0.10 | +0.08% | 134.33K | 15/05 | ||
BHG Group AB | 19.45 | 19.78 | 18.65 | +0.94 | +5.08% | 985.64K | 15/05 | ||
Bilia | 147.7 | 149.4 | 146.5 | +0.9 | +0.61% | 56.76K | 15/05 | ||
Bjorn Borg | 52.50 | 53.00 | 52.10 | -0.50 | -0.94% | 16.89K | 15/05 | ||
Bonava A | 9.76 | 9.76 | 9.62 | +0.16 | +1.67% | 5.41K | 15/05 | ||
Bonava B | 10.08 | 10.10 | 9.76 | +0.34 | +3.49% | 370.20K | 15/05 | ||
Boozt | 133.80 | 137.40 | 133.60 | -2.70 | -1.98% | 88.24K | 15/05 | ||
Bulten AB | 88.10 | 90.70 | 88.10 | -1.90 | -2.11% | 47.90K | 15/05 | ||
Byggmax Group | 38.36 | 40.06 | 38.26 | -0.78 | -1.99% | 337.52K | 15/05 | ||
Catena Media | 6.72 | 6.90 | 6.58 | +0.13 | +1.97% | 564.28K | 15/05 | ||
Clas Ohlson B | 148.10 | 150.40 | 146.10 | -0.30 | -0.20% | 59.53K | 15/05 | ||
Dometic Group publ AB | 82.10 | 83.95 | 80.20 | -1.60 | -1.91% | 382.88K | 15/05 | ||
Dustin Group AB | 12.57 | 12.96 | 12.44 | -0.30 | -2.33% | 827.05K | 15/05 | ||
Electrolux A | 118.0 | 118.0 | 117.0 | +3.0 | +2.61% | 1.06K | 15/05 | ||
Electrolux B | 102.0 | 105.8 | 101.8 | -2.6 | -2.49% | 1.15M | 15/05 | ||
Elon AB | 27.40 | 28.00 | 25.50 | +1.00 | +3.79% | 1.86K | 15/05 | ||
Embracer Group | 30.7100 | 31.8300 | 30.6600 | -0.1100 | -0.36% | 5.69M | 15/05 | ||
Eniro | 0.5500 | 0.5640 | 0.5500 | -0.0040 | -0.72% | 732.96K | 15/05 | ||
Evolution Gaming | 1,201.50 | 1,209.50 | 1,191.50 | +6.50 | +0.54% | 267.07K | 15/05 | ||
Fenix Outdoor International AG | 697.00 | 700.00 | 686.00 | +2.00 | +0.29% | 1.19K | 15/05 | ||
G5 Entertainment publ AB | 135.20 | 139.00 | 134.00 | -2.60 | -1.89% | 17.49K | 15/05 | ||
Gaming Innovation | 31.70 | 32.20 | 31.35 | -0.40 | -1.25% | 51.59K | 15/05 | ||
Granges | 137.00 | 140.70 | 136.80 | -2.10 | -1.51% | 87.88K | 15/05 | ||
H&M B | 175.0 | 176.3 | 173.9 | -1.1 | -0.60% | 1.22M | 15/05 | ||
Husqvarna A | 91.60 | 93.00 | 90.10 | +1.10 | +1.22% | 6.93K | 15/05 | ||
Husqvarna B | 92.10 | 93.32 | 90.20 | +0.96 | +1.05% | 545.74K | 15/05 | ||
JM AB | 213.2 | 215.6 | 210.0 | +5.6 | +2.70% | 454.27K | 15/05 | ||
KABE B | 348.00 | 352.00 | 335.00 | +10.00 | +2.96% | 3.59K | 15/05 | ||
Karnov Group | 86.90 | 87.40 | 86.80 | 0.00 | 0.00% | 1.84M | 15/05 | ||
Kindred Group | 124.4 | 124.6 | 124.3 | 0.0 | 0.00% | 239.10K | 15/05 | ||
Lammhults Design B | 24.70 | 25.90 | 24.00 | -0.30 | -1.20% | 14.03K | 15/05 | ||
Linc AB | 79.20 | 79.50 | 76.90 | +2.00 | +2.59% | 63.19K | 15/05 | ||
Mekonomen | 122.4 | 123.4 | 121.4 | 0.0 | 0.00% | 19.15K | 15/05 | ||
MIPS | 409.60 | 417.80 | 403.20 | +2.40 | +0.59% | 25.36K | 15/05 | ||
Moment Group AB | 11.00 | 11.10 | 10.80 | +0.05 | +0.46% | 25.55K | 15/05 | ||
MTG A | 95.0 | 96.0 | 95.0 | +2.0 | +2.15% | 0.29K | 15/05 | ||
MTG B | 97.8 | 98.1 | 95.0 | +2.8 | +2.95% | 319.12K | 15/05 | ||
Nelly Group AB | 17.02 | 17.04 | 17.00 | 0.00 | 0.00% | 49.82K | 15/05 | ||
New Wave Group B | 109.50 | 110.20 | 107.80 | +0.90 | +0.83% | 150.86K | 15/05 | ||
Nilorngruppen AB | 78.00 | 78.00 | 76.20 | 0.00 | 0.00% | 17.80K | 15/05 | ||
Nobia AB | 4.86 | 5.16 | 4.86 | +0.03 | +0.58% | 3.11M | 15/05 | ||
Pierce Group AB | 9.24 | 9.26 | 8.74 | +0.52 | +5.96% | 929.55K | 15/05 | ||
Rusta AB | 79.65 | 81.00 | 79.35 | +0.30 | +0.38% | 71.09K | 15/05 | ||
RVRC Holding AB | 52.40 | 53.45 | 52.00 | -0.75 | -1.41% | 199.98K | 15/05 | ||
SAS | 0.0266 | 0.0280 | 0.0264 | -0.0004 | -1.48% | 22.05M | 15/05 | ||
Scandic Hotels Group AB | 61.10 | 61.50 | 59.55 | +1.25 | +2.09% | 553.12K | 15/05 | ||
SkiStar | 157.50 | 162.20 | 157.50 | -1.20 | -0.76% | 100.52K | 15/05 | ||
Starbreeze AB A | 0.27 | 0.30 | 0.27 | -0.04 | -12.62% | 13.30K | 15/05 | ||
Starbreeze AB B | 0.26 | 0.28 | 0.25 | -0.01 | -4.38% | 13.91M | 15/05 | ||
Stillfront Group publ AB | 12.93 | 13.16 | 12.56 | +0.46 | +3.69% | 1.55M | 15/05 | ||
Strax | 0.44 | 0.45 | 0.43 | -0.01 | -2.22% | 208.83K | 15/05 | ||
Synsam AB | 52.30 | 53.90 | 52.30 | -1.60 | -2.97% | 51.62K | 15/05 | ||
Thule Group AB | 322.80 | 327.40 | 322.00 | -0.20 | -0.06% | 171.45K | 15/05 | ||
VBG GROUP B | 409.00 | 413.00 | 402.00 | +8.50 | +2.12% | 104.64K | 15/05 | ||
Viaplay AB | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 0.19K | 15/05 | ||
Viaplay AB | 0.88 | 0.90 | 0.85 | -0.01 | -1.33% | 18.24M | 15/05 | ||
Volvo Car AB | 36.21 | 38.19 | 35.92 | -1.49 | -3.95% | 3.31M | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review