Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 285.0 | 286.4 | 283.6 | +0.2 | +0.07% | 13.67K | 16:12:55 | ||
ABB | 534.0 | 539.2 | 533.4 | -3.8 | -0.71% | 59.04K | 16:13:21 | ||
Abliva AB | 0.17 | 0.17 | 0.16 | -0.01 | -2.93% | 221.12K | 16:13:17 | ||
AcadeMedia | 52.90 | 55.70 | 52.20 | +2.10 | +4.13% | 74.36K | 16:10:18 | ||
Acrinova AB | 7.80 | 7.96 | 7.60 | +0.32 | +4.28% | 12.07K | 15:53:38 | ||
Acrinova AB | 8.15 | 8.15 | 8.15 | 0.00 | 0.00% | 25.00 | 15:00:01 | ||
Actic Group | 4.8100 | 4.8500 | 4.6100 | +0.2000 | +4.34% | 4.58K | 15:11:07 | ||
Active Biotech | 0.540 | 0.545 | 0.532 | -0.008 | -1.46% | 23.54K | 16:10:06 | ||
AddLife | 101.30 | 101.90 | 100.10 | +1.30 | +1.30% | 21.26K | 16:13:33 | ||
AddNode B | 114.10 | 115.40 | 113.70 | 0.00 | 0.00% | 5.48K | 16:07:10 | ||
Addtech | 229.80 | 230.40 | 228.00 | +1.20 | +0.52% | 9.73K | 16:12:01 | ||
Africa Oil Corp | 19.35 | 19.54 | 19.30 | -0.16 | -0.82% | 97.99K | 16:12:54 | ||
Afry AB | 175.5 | 177.1 | 174.0 | +0.5 | +0.29% | 9.56K | 16:13:24 | ||
Alfa Laval AB | 467.7 | 472.8 | 467.6 | -1.3 | -0.28% | 48.31K | 16:12:34 | ||
Alimak Hek Group AB | 101.40 | 102.40 | 101.40 | -0.40 | -0.39% | 2.46K | 15:56:07 | ||
Alleima AB | 66.45 | 66.80 | 65.70 | -1.20 | -1.77% | 74.36K | 16:12:56 | ||
Alligator Bioscience | 0.9120 | 0.9290 | 0.8990 | +0.0020 | +0.22% | 144.28K | 16:09:08 | ||
Alligo AB | 126.60 | 128.80 | 125.00 | +1.60 | +1.28% | 3.60K | 16:10:11 | ||
Ambea | 66.30 | 67.00 | 64.20 | +3.85 | +6.16% | 293.68K | 16:13:31 | ||
Annehem Fastigheter AB | 16.60 | 17.05 | 16.60 | -0.25 | -1.48% | 11.09K | 16:11:50 | ||
Anoto | 0.183 | 0.195 | 0.182 | -0.013 | -6.41% | 38.12K | 16:12:22 | ||
AQ AB | 630.00 | 643.00 | 630.00 | -5.00 | -0.79% | 1.04K | 16:12:36 | ||
Arctic Paper SA | 56.15 | 56.40 | 55.75 | +0.45 | +0.81% | 2.53K | 16:04:57 | ||
Arion banki hf DRC | 11.10 | 11.10 | 10.80 | -0.10 | -0.89% | 851.00 | 16:09:52 | ||
Arise Windpower | 38.75 | 38.85 | 38.55 | +0.25 | +0.65% | 1.92K | 16:05:20 | ||
Arjo | 46.26 | 46.52 | 46.08 | +0.14 | +0.30% | 16.88K | 16:12:12 | ||
Arla Plast AB | 47.00 | 47.00 | 46.20 | +0.80 | +1.73% | 0.35K | 15:53:07 | ||
Ascelia Pharma | 11.960 | 13.680 | 11.780 | -0.380 | -3.08% | 894.27K | 16:13:22 | ||
ASSA ABLOY B | 294.9 | 296.7 | 293.9 | +0.5 | +0.17% | 130.45K | 16:13:21 | ||
AstraZeneca | 1,643.5 | 1,654.0 | 1,642.0 | -10.5 | -0.63% | 28.32K | 16:13:03 | ||
Atlas Copco A | 195.2 | 195.2 | 193.6 | +2.1 | +1.06% | 281.32K | 16:13:20 | ||
Atlas Copco B | 167.8 | 167.9 | 166.4 | +2.5 | +1.48% | 269.82K | 16:13:27 | ||
Atrium Ljungberg B | 195.80 | 197.40 | 195.40 | -1.60 | -0.81% | 7.85K | 16:05:32 | ||
Attendo International publ AB | 44.25 | 44.25 | 43.40 | +0.60 | +1.37% | 71.53K | 16:13:33 | ||
Autoliv Inc. SDB | 1,316.8 | 1,331.0 | 1,314.6 | -10.4 | -0.78% | 6.20K | 16:13:00 | ||
Avanza Bank | 244.5 | 245.2 | 243.0 | +1.7 | +0.70% | 21.24K | 16:09:49 | ||
Axfood AB | 285.5 | 286.0 | 283.0 | +2.8 | +0.99% | 18.17K | 16:13:32 | ||
B3 Consulting Group AB | 70.60 | 71.10 | 68.50 | +1.60 | +2.32% | 899.00 | 15:56:56 | ||
Bactiguard Holding AB | 69.00 | 71.80 | 69.00 | -2.80 | -3.90% | 0.33K | 15:19:08 | ||
Balco Group | 40.45 | 40.50 | 40.30 | -0.05 | -0.12% | 2.06K | 16:09:19 | ||
BE Group AB | 57.60 | 58.10 | 57.50 | -0.30 | -0.52% | 3.05K | 16:10:25 | ||
Beijer Alma | 205.0 | 208.0 | 204.5 | -3.0 | -1.44% | 8.06K | 16:13:33 | ||
Beijer Ref | 153.45 | 153.80 | 151.80 | +1.10 | +0.72% | 30.33K | 16:11:50 | ||
Bergman Beving AB | 229.50 | 231.50 | 225.50 | +4.00 | +1.77% | 1.28K | 16:10:17 | ||
Betsson | 124.40 | 124.90 | 124.10 | +1.20 | +0.97% | 80.71K | 16:13:42 | ||
Better Collective | 296.02 | 297.00 | 288.50 | +7.52 | +2.61% | 44.20K | 16:12:55 | ||
BHG Group AB | 14.04 | 14.14 | 13.89 | +0.21 | +1.52% | 87.98K | 16:06:18 | ||
BICO Group | 46.80 | 48.72 | 46.54 | -0.66 | -1.39% | 34.97K | 16:12:57 | ||
Bilia | 138.0 | 138.5 | 137.4 | +0.8 | +0.58% | 8.21K | 16:10:51 | ||
BillerudKorsnas | 92.20 | 93.35 | 91.80 | +0.30 | +0.33% | 36.63K | 16:07:20 | ||
BioArctic | 195.0000 | 196.7000 | 193.5000 | 0.0000 | 0.00% | 8.31K | 16:12:44 | ||
BioGaia B | 114.4 | 115.0 | 113.2 | +1.2 | +1.06% | 8.12K | 16:12:02 | ||
BioInvent International | 26.500 | 26.650 | 26.150 | +0.150 | +0.57% | 21.59K | 16:13:14 | ||
Biotage AB | 169.30 | 169.90 | 168.00 | +1.90 | +1.14% | 4.69K | 16:07:48 | ||
Bjorn Borg | 48.45 | 48.45 | 47.50 | +0.70 | +1.47% | 3.12K | 16:02:39 | ||
Boliden | 352.20 | 356.60 | 350.40 | -1.20 | -0.34% | 170.01K | 16:13:30 | ||
Bonava A | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 582.00 | 15:00:00 | ||
Bonava B | 9.63 | 9.88 | 9.61 | +0.07 | +0.73% | 85.33K | 16:12:01 | ||
Bonesupport | 229.60 | 233.40 | 227.80 | +0.40 | +0.17% | 29.26K | 16:11:37 | ||
Bong AB | 0.830 | 0.854 | 0.800 | -0.028 | -3.26% | 3.54K | 15:57:59 | ||
Boozt | 123.30 | 125.00 | 123.00 | +0.80 | +0.65% | 10.33K | 16:13:32 | ||
Boule Diagnostics | 10.30 | 10.45 | 10.10 | +0.30 | +3.00% | 3.50K | 15:42:41 | ||
Bravida Holding AB | 75.40 | 76.90 | 75.10 | -0.80 | -1.05% | 129.26K | 16:13:33 | ||
Brinova Fastigheter | 19.45 | 19.50 | 19.15 | +0.50 | +2.64% | 28.88K | 16:08:04 | ||
BTS Group B | 327.00 | 349.00 | 325.00 | -21.00 | -6.03% | 2.07K | 16:12:05 | ||
Bufab Holding AB | 348.20 | 349.40 | 342.00 | +9.20 | +2.71% | 11.75K | 16:13:33 | ||
Bulten AB | 88.70 | 90.00 | 86.50 | +2.20 | +2.54% | 62.17K | 16:13:07 | ||
Bure Equity AB | 347.20 | 348.60 | 344.20 | +4.60 | +1.34% | 3.82K | 16:13:05 | ||
Byggmax Group | 33.60 | 33.88 | 33.40 | +0.22 | +0.66% | 16.09K | 16:08:50 | ||
C-Rad | 38.10 | 39.25 | 37.55 | -1.05 | -2.68% | 26.13K | 16:13:25 | ||
Calliditas Therapeutics | 108.60 | 109.80 | 107.10 | -0.10 | -0.09% | 16.64K | 16:12:04 | ||
Camurus AB | 497.00 | 504.50 | 494.60 | +2.60 | +0.53% | 4.85K | 16:13:05 | ||
Cantargia AB | 3.43 | 3.43 | 3.24 | +0.19 | +5.92% | 41.80K | 16:11:04 | ||
Castellum AB | 128.20 | 135.80 | 127.70 | -5.95 | -4.44% | 902.16K | 16:12:28 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Catella AB B | 29.35 | 29.60 | 29.35 | -0.30 | -1.01% | 11.19K | 15:38:36 | ||
Catena AB | 483.50 | 491.50 | 483.50 | -7.50 | -1.53% | 3.02K | 16:12:05 | ||
Catena Media | 7.83 | 8.33 | 7.75 | -0.06 | -0.76% | 116.73K | 16:12:05 | ||
Cavotec SA | 16.40 | 16.40 | 16.40 | +0.40 | +2.50% | 0.01K | 15:30:38 | ||
CellaVision AB | 225.00 | 228.50 | 223.50 | -2.50 | -1.10% | 947.00 | 16:02:53 | ||
Christian Berner Trade Tech AB | 32.80 | 33.70 | 31.50 | +1.40 | +4.46% | 775.00 | 16:13:21 | ||
Cint Group AB | 12.01 | 12.54 | 11.95 | -0.34 | -2.75% | 67.22K | 16:13:07 | ||
Clas Ohlson B | 133.20 | 134.00 | 132.90 | +0.40 | +0.30% | 9.37K | 16:13:16 | ||
Cloetta B | 16.96 | 17.00 | 16.82 | +0.13 | +0.77% | 329.83K | 16:13:11 | ||
CoinShares International | 57.00 | 57.30 | 55.80 | +1.20 | +2.15% | 2.18K | 16:09:56 | ||
Concejo AB | 59.20 | 59.40 | 58.40 | +0.80 | +1.37% | 6.50K | 16:13:18 | ||
Concentric AB | 198.80 | 199.60 | 194.00 | +6.60 | +3.43% | 5.50K | 16:12:31 | ||
COOR Service Management AB | 46.90 | 47.20 | 46.70 | -0.08 | -0.17% | 7.01K | 16:08:19 | ||
Copperstone Resources AB | 30.350 | 30.350 | 29.500 | +0.950 | +3.23% | 55.40K | 16:12:26 | ||
Corem Property | 8.28 | 8.28 | 8.28 | 0.00 | 0.00% | 0.78K | 15:00:03 | ||
Corem Property | 8.3000 | 8.4450 | 8.2500 | -0.0700 | -0.84% | 129.04K | 16:10:04 | ||
Corem Property Group AB | 224.50 | 225.00 | 221.50 | +1.00 | +0.45% | 0.48K | 16:02:04 | ||
Ctek AB | 18.44 | 18.58 | 18.32 | -0.14 | -0.75% | 2.15K | 16:02:23 | ||
CTT Systems AB | 332.00 | 335.00 | 331.00 | +1.00 | +0.30% | 1.00K | 16:02:22 | ||
Dedicare B | 56.70 | 57.10 | 54.20 | +2.20 | +4.04% | 30.06K | 16:12:00 | ||
Dios Fastigheter | 84.45 | 85.80 | 83.95 | -0.90 | -1.05% | 15.63K | 16:11:02 | ||
Dometic Group publ AB | 78.90 | 79.00 | 78.30 | +0.60 | +0.77% | 11.34K | 16:04:03 | ||
DORO AB | 20.00 | 20.30 | 20.00 | 0.00 | 0.00% | 6.20K | 16:09:53 | ||
Duni AB | 103.00 | 103.00 | 102.20 | +1.00 | +0.98% | 2.46K | 16:08:44 | ||
Duroc B | 17.00 | 18.25 | 16.80 | -0.75 | -4.23% | 18.82K | 15:57:31 | ||
Dustin Group AB | 12.19 | 12.21 | 12.01 | +0.19 | +1.58% | 206.42K | 16:13:28 | ||
Eastnine | 161.40 | 164.60 | 161.20 | -1.60 | -0.98% | 2.43K | 16:13:32 | ||
Egetis Therapeutics AB | 6.37 | 6.89 | 6.37 | -0.59 | -8.48% | 199.00K | 16:12:56 | ||
Elanders B | 99.30 | 100.20 | 98.90 | -0.30 | -0.30% | 3.64K | 16:01:56 | ||
Electrolux A | 110.0 | 111.0 | 110.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Electrolux B | 92.2 | 92.8 | 91.9 | +0.4 | +0.48% | 176.56K | 16:12:50 | ||
Electrolux Prof | 72.50 | 73.00 | 71.00 | +1.50 | +2.11% | 16.89K | 16:12:51 | ||
Elekta B | 78.45 | 78.65 | 77.55 | +1.45 | +1.88% | 199.23K | 16:11:24 | ||
Elon AB | 28.00 | 28.90 | 26.90 | -0.30 | -1.06% | 1.55K | 16:05:03 | ||
Eltel AB | 6.72 | 6.76 | 6.72 | 0.00 | 0.00% | 1.34K | 15:31:29 | ||
Embracer Group | 27.3000 | 27.6900 | 27.3000 | -0.0300 | -0.11% | 420.71K | 16:13:12 | ||
Enea | 63.50 | 63.60 | 62.30 | +0.40 | +0.63% | 9.68K | 16:07:15 | ||
Engcon AB | 89.40 | 90.80 | 89.30 | -1.50 | -1.65% | 11.71K | 16:07:21 | ||
Eniro | 0.5680 | 0.5880 | 0.5460 | -0.0220 | -3.73% | 497.37K | 16:09:12 | ||
Eolus Vind publ AB | 72.00 | 72.50 | 71.70 | +0.30 | +0.42% | 1.18K | 16:09:34 | ||
Ependion AB | 108.60 | 108.80 | 107.60 | +0.20 | +0.18% | 3.22K | 15:57:50 | ||
Epiroc A | 204.30 | 205.90 | 204.10 | -0.30 | -0.15% | 54.32K | 16:12:29 | ||
Epiroc B | 184.20 | 184.80 | 184.00 | +0.20 | +0.11% | 41.79K | 16:12:33 | ||
Episurf Medical AB | 0.37 | 0.37 | 0.37 | 0.00 | -0.80% | 33.12K | 15:36:13 | ||
EQT AB | 298.90 | 300.80 | 298.40 | 0.00 | 0.00% | 95.51K | 16:12:47 | ||
Ericsson A | 56.90 | 56.90 | 56.50 | +0.60 | +1.07% | 377.00 | 15:59:50 | ||
Essity A | 274.50 | 277.50 | 274.00 | -2.00 | -0.72% | 3.58K | 15:45:36 | ||
Essity B | 275.30 | 277.70 | 274.00 | -0.30 | -0.11% | 197.71K | 16:13:35 | ||
Evolution Gaming | 1,209.00 | 1,216.50 | 1,206.00 | +2.50 | +0.21% | 61.13K | 16:13:34 | ||
eWork Group | 136.00 | 141.00 | 136.00 | -7.60 | -5.29% | 11.98K | 16:12:16 | ||
Fabege | 85.30 | 87.90 | 85.00 | -1.65 | -1.90% | 80.88K | 16:12:04 | ||
Fagerhult | 69.1 | 69.7 | 68.3 | -0.1 | -0.14% | 25.78K | 16:13:13 | ||
Fasadgruppen Group AB | 69.00 | 69.10 | 68.40 | -0.10 | -0.14% | 5.71K | 15:55:27 | ||
Fastator | 1.03 | 1.05 | 0.97 | +0.07 | +7.04% | 38.94K | 16:03:57 | ||
Fastighets AB Balder B | 66.84 | 69.70 | 66.50 | -3.94 | -5.57% | 846.75K | 16:13:05 | ||
Fastighets Trianon | 17.90 | 18.00 | 17.75 | +0.20 | +1.13% | 2.44K | 16:03:42 | ||
Fastighetsbolaget Emilshus AB | 32.05 | 32.05 | 32.05 | +0.45 | +1.42% | 15.08K | 16:07:10 | ||
FastPartner | 72.90 | 74.30 | 72.80 | -1.10 | -1.49% | 14.29K | 16:05:52 | ||
FastPartner AB | 65.10 | 65.50 | 65.00 | 0.00 | 0.00% | 0.72K | 16:10:40 | ||
Fenix Outdoor International AG | 712.00 | 715.00 | 695.00 | +2.00 | +0.28% | 910.00 | 16:09:08 | ||
Ferronordic Machines | 66.10 | 66.50 | 65.50 | +0.80 | +1.23% | 229.00 | 15:55:56 | ||
Fingerprint Cards B | 0.46 | 0.48 | 0.46 | -0.01 | -1.74% | 3.85M | 16:13:26 | ||
FM Mattsson Mora | 53.4000 | 53.4000 | 52.6000 | +1.2000 | +2.30% | 3.42K | 16:03:22 | ||
FormPipe Software | 26.90 | 27.50 | 25.80 | +0.20 | +0.75% | 4.43K | 16:04:27 | ||
Fortnox | 62.28 | 62.60 | 61.86 | +0.20 | +0.32% | 93.28K | 16:10:16 | ||
G5 Entertainment publ AB | 120.80 | 122.00 | 119.60 | +1.20 | +1.00% | 1.42K | 16:05:50 | ||
Gaming Innovation | 33.25 | 33.50 | 33.15 | -0.40 | -1.19% | 22.17K | 16:07:14 | ||
Garo | 31.35 | 31.95 | 30.80 | +0.10 | +0.32% | 21.88K | 16:12:26 | ||
Genova Property Group AB | 42.50 | 42.50 | 41.90 | +0.60 | +1.43% | 352.00 | 16:03:41 | ||
Getinge B | 232.5 | 233.5 | 232.0 | +0.6 | +0.26% | 27.52K | 16:12:00 | ||
Granges | 130.30 | 131.50 | 129.50 | +0.40 | +0.31% | 169.62K | 16:12:13 | ||
Green Landscaping | 85.00 | 85.50 | 83.20 | +2.10 | +2.53% | 33.93K | 16:13:21 | ||
H&M B | 170.3 | 173.0 | 170.0 | -1.8 | -1.02% | 261.14K | 16:13:38 | ||
HAKI Safety A | 25.40 | 25.40 | 25.00 | +0.00 | +0.00% | 0 | 02/05 | ||
HAKI Safety AB | 26.60 | 26.60 | 25.80 | +0.80 | +3.10% | 0.65K | 16:05:05 | ||
Hansa Biopharma | 29.22 | 29.24 | 28.22 | +0.82 | +2.89% | 28.88K | 16:11:45 | ||
Hanza AB | 56.950 | 57.200 | 56.000 | +1.100 | +1.97% | 24.38K | 16:13:43 | ||
HEBA Fastighets | 32.35 | 32.70 | 32.35 | +0.05 | +0.15% | 10.14K | 16:08:24 | ||
Hemnet Group AB | 288.80 | 290.00 | 287.40 | +1.40 | +0.49% | 6.84K | 16:13:17 | ||
Hexagon B | 115.2 | 116.1 | 115.0 | +0.5 | +0.39% | 246.63K | 16:13:10 | ||
Hexatronic Group AB | 34.95 | 35.20 | 33.03 | +2.35 | +7.21% | 807.69K | 16:13:35 | ||
HEXPOL B | 125.2 | 125.9 | 124.4 | +0.8 | +0.64% | 13.53K | 16:13:25 | ||
HMS Networks | 412.00 | 412.00 | 404.60 | +7.20 | +1.78% | 1.09K | 16:10:39 | ||
Hoist Finance AB | 59.80 | 61.60 | 53.80 | +10.00 | +20.08% | 514.64K | 16:12:59 | ||
Holmen | 429.0 | 434.4 | 429.0 | -3.2 | -0.74% | 12.75K | 16:13:28 | ||
Holmen | 432.0 | 432.0 | 428.0 | +5.0 | +1.17% | 251.00 | 15:54:12 | ||
Hufvudstaden A | 129.60 | 130.70 | 129.30 | -0.80 | -0.61% | 8.67K | 16:10:55 | ||
Humana | 29.70 | 29.95 | 29.70 | -0.10 | -0.34% | 9.08K | 16:12:06 | ||
Husqvarna A | 86.50 | 87.30 | 86.50 | 0.00 | 0.00% | 1.43K | 16:03:05 | ||
Husqvarna B | 86.54 | 87.32 | 86.50 | -0.26 | -0.30% | 30.03K | 16:12:02 | ||
I.A.R Systems B | 148.50 | 152.00 | 148.50 | -0.50 | -0.34% | 856.00 | 15:59:16 | ||
Image Systems | 1.485 | 1.485 | 1.485 | 0.000 | 0.00% | 35.00 | 15:00:02 | ||
Immunovia publ AB | 1.88 | 1.89 | 1.84 | +0.03 | +1.84% | 25.59K | 16:10:38 | ||
Industrivarden A | 351.40 | 354.40 | 350.40 | -1.00 | -0.28% | 9.72K | 16:12:44 | ||
Industrivarden C | 350.90 | 353.90 | 349.80 | -0.80 | -0.23% | 36.15K | 16:12:38 | ||
Indutrade AB | 259.8 | 260.0 | 257.2 | +2.8 | +1.09% | 15.80K | 16:12:13 | ||
Infant Bacterial Therapeutics | 88.00 | 88.00 | 86.40 | -0.80 | -0.90% | 62.00 | 15:31:22 | ||
Infrea | 10.90 | 11.15 | 10.55 | +0.40 | +3.81% | 3.35K | 15:51:01 | ||
Instalco Intressenter | 36.800 | 38.900 | 36.600 | -2.320 | -5.93% | 122.12K | 16:13:11 | ||
Intl Petroleum | 133.9000 | 136.8000 | 133.5000 | -1.9000 | -1.40% | 24.84K | 16:13:27 | ||
Intrum Justitia | 28.2 | 28.7 | 27.7 | +0.3 | +1.15% | 277.89K | 16:13:21 | ||
Investment Latour | 271.7 | 272.4 | 267.8 | +3.3 | +1.23% | 35.01K | 16:12:02 | ||
Investment Oresund | 110.20 | 110.80 | 109.60 | +0.40 | +0.36% | 10.12K | 15:44:40 | ||
Investor A | 269.0 | 269.6 | 268.2 | +1.2 | +0.45% | 54.65K | 16:13:12 | ||
Investor B | 270.7 | 271.4 | 269.9 | +0.9 | +0.33% | 357.61K | 16:13:31 | ||
Invisio Communications AB | 234.50 | 237.00 | 234.50 | -2.50 | -1.05% | 2.31K | 16:12:52 | ||
Inwido | 136.60 | 137.50 | 136.40 | -0.10 | -0.07% | 7.69K | 16:13:02 | ||
IRLAB Therapeutics | 11.150 | 11.150 | 10.700 | 0.000 | 0.00% | 2.37K | 16:04:59 | ||
Isofol Medical | 0.6700 | 0.6910 | 0.6700 | -0.0210 | -3.04% | 27.17K | 16:12:25 | ||
ITAB Shop Concept B | 18.9 | 19.0 | 18.8 | -0.1 | -0.26% | 5.50K | 16:03:11 | ||
JM AB | 189.0 | 189.0 | 185.2 | +3.3 | +1.78% | 11.45K | 16:12:00 | ||
John Mattson | 55.300 | 55.300 | 55.300 | -0.500 | -0.90% | 19.27K | 15:54:19 | ||
K-Fast | 18.10 | 18.10 | 17.80 | +0.30 | +1.69% | 6.29K | 15:53:23 | ||
K2A Knaust & Andersson Fastigheter | 8.38 | 8.76 | 8.32 | -0.32 | -3.68% | 22.42K | 16:13:11 | ||
KABE B | 332.00 | 336.00 | 332.00 | -3.00 | -0.90% | 110.00 | 16:11:27 | ||
Karnell AB | 42.49 | 43.20 | 42.05 | +0.64 | +1.53% | 7.77K | 16:13:23 | ||
Karnov Group | 85.10 | 85.90 | 84.20 | +19.40 | +29.53% | 1.08M | 16:13:42 | ||
Karolinska Development B | 1.58 | 1.60 | 1.57 | 0.00 | 0.00% | 12.84K | 16:05:13 | ||
Kindred Group | 124.0 | 124.0 | 123.7 | +0.3 | +0.24% | 20.36K | 16:11:37 | ||
Kinnevik A | 117.2 | 118.0 | 115.4 | +2.2 | +1.91% | 2.69K | 15:54:25 | ||
Kinnevik B | 117.2 | 117.9 | 115.3 | +3.0 | +2.63% | 216.66K | 16:12:43 | ||
KlaraBo Sverige AB | 19.02 | 20.30 | 19.00 | +0.12 | +0.63% | 63.26K | 16:10:24 | ||
Know IT AB | 156.20 | 159.20 | 141.80 | +12.60 | +8.77% | 56.37K | 16:12:35 | ||
Lagercrantz B | 163.90 | 164.90 | 163.10 | +0.40 | +0.24% | 9.10K | 16:10:02 | ||
Lammhults Design B | 26.90 | 26.90 | 26.90 | -0.60 | -2.18% | 1.44K | 16:11:13 | ||
Lifco publ AB | 267.80 | 269.60 | 265.00 | +1.80 | +0.68% | 8.66K | 16:12:12 | ||
Lime Tech | 332.00 | 333.50 | 328.50 | +9.00 | +2.79% | 460.00 | 16:12:22 | ||
Linc AB | 69.20 | 69.80 | 66.90 | +2.70 | +4.06% | 9.93K | 16:11:33 | ||
Lindab International | 207.00 | 209.00 | 198.00 | -9.20 | -4.26% | 157.20K | 16:12:45 | ||
LM Ericsson B | 56.24 | 56.74 | 56.12 | +0.30 | +0.54% | 1.22M | 16:11:25 | ||
Logistea AB | 13.30 | 13.48 | 13.20 | +0.28 | +2.15% | 34.45K | 16:11:24 | ||
Logistea AB | 13.50 | 13.50 | 13.50 | +0.35 | +2.66% | 730.00 | 15:00:04 | ||
Loomis B | 284.0 | 286.2 | 283.6 | +0.6 | +0.21% | 15.01K | 16:06:51 | ||
Lucara Diamond Corp | 2.63 | 2.69 | 2.62 | -0.04 | -1.50% | 47.92K | 15:59:12 | ||
Lundbergforetagen B | 544.0 | 544.5 | 542.5 | +2.0 | +0.37% | 11.32K | 16:13:14 | ||
Lundin Gold Inc | 147.40 | 148.20 | 146.80 | -2.60 | -1.73% | 6.80K | 16:13:26 | ||
Lundin Mining | 118.00 | 120.60 | 116.50 | -1.00 | -0.84% | 137.61K | 16:11:32 | ||
Maha Energy | 8.85 | 8.86 | 8.77 | 0.00 | 0.00% | 21.15K | 16:08:05 | ||
Malmbergs Elektriska B | 42.90 | 43.00 | 42.90 | +1.50 | +3.62% | 104.00 | 15:11:06 | ||
Mangold AB | 2,420.00 | 2,440.00 | 2,420.00 | 0.00 | 0.00% | 0 | 02/05 | ||
MedCap | 459.000 | 474.500 | 458.500 | +32.500 | +7.62% | 11.00K | 16:04:27 | ||
Medicover | 178.4000 | 178.6000 | 174.4000 | +4.8000 | +2.76% | 33.38K | 16:12:03 | ||
Medivir B | 3.08 | 3.17 | 3.00 | -0.09 | -2.84% | 40.70K | 16:10:42 | ||
Mekonomen | 113.6 | 113.8 | 113.2 | +1.2 | +1.07% | 728.00 | 15:55:12 | ||
Mendus AB | 0.464 | 0.470 | 0.458 | -0.001 | -0.22% | 58.51K | 16:02:21 | ||
Micro Systemations B | 54.00 | 54.40 | 53.40 | +0.60 | +1.12% | 3.37K | 16:04:31 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 02/05 | ||
Midsona B | 8.01 | 8.22 | 7.80 | +0.01 | +0.13% | 7.86K | 15:59:06 | ||
MilDef Group AB | 64.80 | 64.90 | 63.00 | +0.40 | +0.62% | 11.00K | 16:10:12 | ||
Millicom DRC | 229.4 | 230.0 | 228.2 | +1.2 | +0.53% | 97.91K | 16:13:11 | ||
MIPS | 379.20 | 381.00 | 372.80 | +6.20 | +1.66% | 2.87K | 16:04:40 | ||
Moberg Pharma | 35.80 | 37.32 | 35.80 | -1.06 | -2.88% | 58.45K | 16:13:11 | ||
Moment Group AB | 10.40 | 10.80 | 10.40 | -0.30 | -2.80% | 4.77K | 16:12:21 | ||
Momentum AB | 142.80 | 144.60 | 142.40 | -1.60 | -1.11% | 2.62K | 16:04:02 | ||
MTG A | 94.0 | 96.0 | 94.0 | 0.0 | 0.00% | 0 | 02/05 | ||
MTG B | 93.3 | 94.7 | 93.2 | -0.8 | -0.80% | 35.60K | 16:09:36 | ||
Munters | 216.6000 | 217.4000 | 215.0000 | +2.6000 | +1.21% | 20.59K | 16:12:01 | ||
Mycronic publ AB | 378.80 | 382.80 | 375.60 | +0.60 | +0.16% | 7.38K | 16:09:58 | ||
mySafety AB | 8.900 | 8.900 | 8.800 | 0.000 | 0.00% | 9.54K | 16:06:52 | ||
Nanologica AB | 5.58 | 5.58 | 5.58 | -0.02 | -0.36% | 0.10K | 15:00:04 | ||
NAXS Nordic Access | 65.000 | 65.000 | 64.000 | +0.400 | +0.62% | 252.00 | 16:13:02 | ||
NCAB Group | 70.90 | 71.15 | 68.85 | +2.35 | +3.43% | 33.41K | 16:12:00 | ||
NCC A | 133.0 | 133.0 | 133.0 | +1.0 | +0.76% | 0.01K | 15:00:02 | ||
NCC B | 129.9 | 132.5 | 121.2 | -1.9 | -1.44% | 418.64K | 16:12:09 | ||
Nederman | 191.2 | 191.2 | 189.8 | -0.4 | -0.21% | 1.20K | 16:05:35 | ||
Nelly Group AB | 16.92 | 16.96 | 16.80 | +0.12 | +0.71% | 4.29K | 16:09:48 | ||
Net Insight B | 5.22 | 5.22 | 5.18 | +0.07 | +1.36% | 4.71K | 16:13:01 | ||
Netel Holding AB | 15.32 | 15.74 | 14.92 | +0.64 | +4.36% | 56.60K | 16:12:44 | ||
New Wave Group B | 102.80 | 103.00 | 101.20 | +2.30 | +2.29% | 44.65K | 16:12:12 | ||
NGS Group | 3.50 | 3.50 | 3.32 | +0.18 | +5.42% | 13.63K | 15:58:35 | ||
NIBE Industrier B | 50.4 | 50.8 | 50.1 | +0.4 | +0.88% | 502.37K | 16:13:05 | ||
Nilorngruppen AB | 74.00 | 74.00 | 73.60 | 0.00 | 0.00% | 0.57K | 15:50:37 | ||
Nivika Fastigheter AB | 35.40 | 35.40 | 34.50 | +0.30 | +0.85% | 50.23K | 16:11:22 | ||
Nobia AB | 4.63 | 4.89 | 4.57 | -0.12 | -2.53% | 482.35K | 16:12:06 | ||
Nokia Oyj | 40.02 | 40.35 | 39.98 | +0.14 | +0.36% | 36.57K | 16:09:37 | ||
Nolato B | 54.5 | 54.7 | 54.0 | +0.2 | +0.28% | 16.52K | 16:13:10 | ||
Nordea Bank | 128.25 | 128.90 | 128.05 | +0.60 | +0.47% | 258.31K | 16:13:05 | ||
Nordic Paper Holding AB | 56.00 | 56.65 | 55.90 | -0.10 | -0.18% | 36.36K | 16:12:39 | ||
Nordic Waterproofing Holding AB | 160.00 | 161.00 | 159.60 | 0.00 | 0.00% | 0.95K | 15:52:31 | ||
Nordisk Bergteknik AB | 15.94 | 15.98 | 15.60 | +0.24 | +1.53% | 2.81K | 15:51:00 | ||
Nordnet AB | 197.70 | 197.70 | 195.80 | +1.60 | +0.82% | 10.05K | 16:12:29 | ||
Norion Bank AB | 40.65 | 40.95 | 40.55 | -0.30 | -0.73% | 3.51K | 16:06:29 | ||
Norva24 AB | 26.80 | 27.25 | 26.45 | +0.25 | +0.94% | 17.47K | 16:03:04 | ||
NOTE AB | 138.80 | 139.40 | 136.60 | +2.60 | +1.91% | 20.94K | 16:10:11 | ||
NOVOTEK B | 66.80 | 67.00 | 65.40 | +1.20 | +1.83% | 3.66K | 16:12:36 | ||
NP3 Fastigheter AB | 237.50 | 241.00 | 234.00 | +0.50 | +0.21% | 4.01K | 16:06:23 | ||
Nyfosa | 95.95 | 96.40 | 95.15 | -0.40 | -0.42% | 57.47K | 16:12:54 | ||
OEM International B | 102.40 | 102.80 | 101.40 | +0.20 | +0.20% | 17.12K | 16:08:29 | ||
Oncopeptides | 2.995 | 3.010 | 2.925 | +0.080 | +2.74% | 64.38K | 16:07:27 | ||
Orexo AB | 17.4 | 17.4 | 17.2 | +0.2 | +0.93% | 6.06K | 16:11:56 | ||
Orron Energy AB | 7.24 | 7.38 | 7.20 | -0.11 | -1.55% | 119.05K | 16:11:07 | ||
Ortivus A | 4.440 | 4.440 | 4.440 | +0.300 | +7.25% | 0.25K | 15:00:04 | ||
Ortivus B | 2.580 | 2.580 | 2.540 | 0.000 | 0.00% | 0 | 02/05 | ||
Oscar Properties Holding AB | 0.28 | 0.30 | 0.28 | +0.01 | +2.90% | 593.35K | 16:12:21 | ||
Ovzon | 14.40 | 14.42 | 14.12 | +0.18 | +1.27% | 44.73K | 16:09:12 | ||
OX2 | 40.18 | 40.24 | 39.76 | +0.32 | +0.80% | 41.73K | 16:12:02 | ||
Pandox AB | 172.60 | 173.00 | 171.40 | 0.00 | 0.00% | 4.22K | 16:07:05 | ||
Peab B | 67.70 | 69.10 | 67.30 | 0.00 | 0.00% | 115.15K | 16:13:21 | ||
Pierce Group AB | 8.34 | 8.34 | 8.34 | +0.64 | +8.31% | 0.00K | 16:06:09 | ||
PION AB | 7.54 | 7.72 | 7.32 | 0.00 | 0.00% | 5.62K | 16:07:22 | ||
Platzer Fastigheter Holding | 87.80 | 89.90 | 87.50 | -1.60 | -1.79% | 4.74K | 16:12:04 | ||
Powercell Sweden | 26.98 | 27.32 | 26.06 | +0.48 | +1.81% | 61.30K | 16:13:16 | ||
Precise Biometrics | 1.318 | 1.364 | 1.300 | -0.044 | -3.23% | 179.34K | 16:03:31 | ||
Prevas B | 120.20 | 120.20 | 118.00 | +1.40 | +1.18% | 1.51K | 16:11:32 | ||
Pricer B | 11.24 | 11.36 | 11.10 | +0.02 | +0.18% | 34.88K | 16:11:23 | ||
Proact IT Group | 103.20 | 104.00 | 102.80 | -0.40 | -0.39% | 877.00 | 15:55:55 | ||
Probi AB | 205.00 | 205.00 | 203.00 | +2.00 | +0.99% | 1.19K | 15:18:16 | ||
ProfilGruppen B | 124.50 | 124.50 | 120.50 | +4.00 | +3.32% | 121.00 | 16:12:10 | ||
Profoto Holding AB | 73.60 | 75.60 | 73.60 | -1.80 | -2.39% | 0.20K | 15:50:54 | ||
Projektengagemang | 11.75 | 11.75 | 11.20 | +0.55 | +4.91% | 924.00 | 16:13:19 | ||
Q linea | 2.51 | 2.79 | 2.40 | -0.05 | -1.76% | 143.88K | 16:05:46 | ||
Qliro AB | 22.60 | 23.90 | 22.00 | -0.25 | -1.09% | 3.76K | 15:50:02 | ||
Railcare | 28.50 | 28.90 | 28.10 | -0.10 | -0.35% | 6.08K | 16:11:19 | ||
Ratos A | 38.60 | 39.70 | 38.40 | -1.10 | -2.77% | 163.00 | 15:50:06 | ||
Ratos B | 37.22 | 37.30 | 36.84 | -0.08 | -0.21% | 63.93K | 16:13:28 | ||
RaySearch Labs B | 119.20 | 121.20 | 118.80 | +0.40 | +0.34% | 794.00 | 15:54:30 | ||
Rejlers AB | 140.40 | 142.00 | 140.20 | -0.60 | -0.43% | 4.20K | 16:11:31 | ||
Resurs | 16.5300 | 16.7200 | 16.4300 | +0.1900 | +1.16% | 398.64K | 16:08:21 | ||
Rottneros AB | 11.62 | 11.88 | 11.44 | -0.28 | -2.35% | 8.95K | 16:03:39 | ||
Rusta AB | 76.40 | 76.95 | 75.65 | +0.40 | +0.53% | 6.28K | 16:13:19 | ||
RVRC Holding AB | 60.45 | 60.50 | 59.30 | +0.30 | +0.50% | 52.24K | 16:11:54 | ||
SAAB B | 867.0 | 877.2 | 863.0 | -3.8 | -0.44% | 84.86K | 16:13:34 | ||
Sagax AB | 276.00 | 276.00 | 273.00 | -2.00 | -0.72% | 0.11K | 15:48:20 | ||
Sagax B | 275.40 | 279.60 | 274.80 | -1.60 | -0.58% | 5.31K | 16:12:03 | ||
Sagax D | 30.6500 | 30.7000 | 30.5500 | +0.0500 | +0.16% | 28.32K | 16:13:22 | ||
Samhallsbyggnadsbolaget | 4.13 | 4.19 | 4.11 | -0.05 | -1.21% | 1.59M | 16:13:31 | ||
Samhallsbyggnadsbolaget I D | 5.99 | 6.05 | 5.88 | -0.06 | -0.99% | 83.88K | 16:12:01 | ||
Sampo plc DRC | 440.00 | 441.00 | 439.50 | 0.00 | 0.00% | 1.78K | 16:07:53 | ||
Sandvik AB | 219.50 | 220.80 | 219.20 | +0.60 | +0.27% | 108.07K | 16:13:26 | ||
Saniona AB | 1.79 | 1.80 | 1.75 | +0.03 | +1.82% | 66.34K | 16:12:52 | ||
SAS | 0.0266 | 0.0274 | 0.0261 | +0.0006 | +2.31% | 4.53M | 16:13:13 | ||
SCA A | 163.4 | 164.2 | 163.2 | +0.2 | +0.12% | 57.00 | 15:53:10 | ||
SCA B | 162.9 | 164.0 | 162.8 | +0.3 | +0.15% | 48.30K | 16:12:57 | ||
Scandi Standard publ AB | 70.80 | 76.50 | 70.30 | -3.90 | -5.22% | 52.97K | 16:13:10 | ||
Scandic Hotels Group AB | 59.25 | 59.45 | 57.90 | +1.10 | +1.89% | 110.71K | 16:13:27 | ||
Sdiptech | 280.400 | 281.600 | 278.400 | +1.400 | +0.50% | 2.30K | 15:59:15 | ||
Seafire | 5.52 | 5.52 | 5.38 | +0.20 | +3.76% | 320.00 | 16:08:39 | ||
SEB A | 146.25 | 146.65 | 145.35 | +1.70 | +1.18% | 379.81K | 16:13:37 | ||
SEB C | 148.80 | 149.00 | 146.20 | +2.60 | +1.78% | 6.42K | 16:07:44 | ||
Sectra | 217.80 | 219.20 | 216.20 | -0.20 | -0.09% | 12.46K | 16:12:53 | ||
Securitas B | 109.70 | 110.15 | 108.90 | +0.65 | +0.60% | 71.01K | 16:12:02 | ||
Sedana Medical | 22.45 | 22.55 | 22.15 | +0.30 | +1.35% | 16.35K | 16:12:46 | ||
Sensys Traffic | 77.100 | 78.000 | 75.300 | +2.000 | +2.66% | 1.50K | 16:10:14 | ||
Senzime | 7.1200 | 7.3500 | 7.0900 | -0.2600 | -3.52% | 13.41K | 16:09:53 | ||
Sinch AB | 25.82 | 26.17 | 25.72 | +0.28 | +1.10% | 617.32K | 16:12:46 | ||
SinterCast AB | 107.50 | 107.50 | 104.00 | +2.50 | +2.38% | 2.18K | 15:42:43 | ||
Sivers IMA | 6.0600 | 6.3000 | 5.7850 | -0.5100 | -7.76% | 748.35K | 16:12:31 | ||
Skanska B | 193.65 | 195.35 | 193.00 | -0.40 | -0.21% | 77.76K | 16:13:15 | ||
SKF A | 228.5 | 231.0 | 228.5 | -1.5 | -0.65% | 674.00 | 16:04:36 | ||
SKF B | 229.0 | 231.2 | 228.5 | -0.7 | -0.30% | 65.24K | 16:13:16 | ||
SkiStar | 151.70 | 152.00 | 151.10 | +0.40 | +0.26% | 6.58K | 16:09:36 | ||
Sleep Cycle AB | 36.40 | 37.20 | 36.20 | +1.40 | +4.00% | 17.08K | 16:07:47 | ||
Softronic B | 21.20 | 21.40 | 20.80 | +0.45 | +2.17% | 6.40K | 16:12:32 | ||
Solid FAB | 75.00 | 75.40 | 74.60 | +0.60 | +0.81% | 2.03K | 16:11:14 | ||
SSAB A | 63.96 | 64.38 | 63.30 | +0.74 | +1.17% | 309.73K | 16:13:30 | ||
SSAB B | 63.64 | 64.12 | 62.94 | +0.54 | +0.86% | 989.15K | 16:13:46 | ||
Starbreeze AB A | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 18.20K | 15:00:00 | ||
Starbreeze AB B | 0.22 | 0.22 | 0.22 | -0.01 | -3.58% | 1.02M | 16:11:41 | ||
Stendorren Fastigheter AB | 178.40 | 181.40 | 178.40 | -2.40 | -1.33% | 218.00 | 16:00:39 | ||
Stillfront Group publ AB | 11.07 | 11.16 | 11.00 | +0.04 | +0.36% | 177.65K | 16:12:01 | ||
Stockwik Forvaltning | 15.280 | 15.380 | 15.280 | -0.100 | -0.65% | 17.00 | 15:33:50 | ||
Stora Enso A | 148.50 | 148.50 | 148.50 | +0.50 | +0.34% | 215.00 | 15:00:03 | ||
Stora Enso R | 149.60 | 151.00 | 149.50 | -0.30 | -0.20% | 38.21K | 16:13:06 | ||
Storskogen AB | 6.21 | 6.39 | 5.85 | +0.18 | +2.99% | 4.68M | 16:13:37 | ||
Strax | 0.46 | 0.49 | 0.44 | -0.02 | -4.18% | 218.36K | 16:12:34 | ||
Studsvik | 116.20 | 117.40 | 114.60 | -1.20 | -1.02% | 2.30K | 16:00:52 | ||
Svedbergs i Dalstorp B | 41.65 | 41.90 | 41.20 | -0.25 | -0.60% | 7.71K | 15:59:54 | ||
Svenska Handelsbanken A | 96.76 | 97.28 | 96.10 | +1.12 | +1.17% | 1.35M | 16:12:53 | ||
Svenska Handelsbanken B | 121.2 | 121.7 | 120.0 | +1.2 | +1.00% | 53.70K | 16:13:16 | ||
SWECO A | 119.00 | 119.00 | 116.00 | +0.50 | +0.42% | 24.00 | 15:44:01 | ||
SWECO B | 118.50 | 118.90 | 118.00 | +0.40 | +0.34% | 5.38K | 16:12:59 | ||
Swedbank A | 210.70 | 211.90 | 209.90 | +1.50 | +0.72% | 256.04K | 16:13:33 | ||
Swedish Logistic Property AB | 33.30 | 33.50 | 33.10 | 0.00 | 0.00% | 4.34K | 15:59:38 | ||
Swedish Orphan Biovitrum | 281.00 | 282.20 | 279.60 | +1.00 | +0.36% | 52.49K | 16:12:29 | ||
SynAct Pharma AB | 6.71 | 6.82 | 6.62 | -0.11 | -1.61% | 39.37K | 16:13:05 | ||
Synsam AB | 51.30 | 51.30 | 51.00 | +0.10 | +0.20% | 6.47K | 16:13:31 | ||
Systemair AB | 75.10 | 75.10 | 74.30 | +0.60 | +0.81% | 2.56K | 16:00:57 | ||
Tele2 AB | 102.70 | 103.65 | 102.40 | -0.45 | -0.44% | 224.00K | 16:13:38 | ||
Tele2 AB A | 104.00 | 104.00 | 104.00 | 0.00 | 0.00% | 8.00 | 15:00:02 | ||
Telia Company | 25.14 | 25.24 | 25.05 | +0.10 | +0.40% | 1.02M | 16:13:14 | ||
Tethys Oil | 34.75 | 35.10 | 34.55 | -0.05 | -0.14% | 5.42K | 16:01:03 | ||
TF Bank | 208.00 | 210.00 | 207.00 | -1.00 | -0.48% | 0.40K | 15:58:29 | ||
Thule Group AB | 305.20 | 308.80 | 301.00 | +5.20 | +1.73% | 8.34K | 16:13:20 | ||
TietoEVRY | 211.00 | 211.00 | 209.60 | +1.40 | +0.67% | 453.00 | 16:13:20 | ||
Tobii AB | 3.9160 | 3.9760 | 3.7620 | -0.0060 | -0.15% | 425.55K | 16:10:12 | ||
Tobii Dynavox AB | 56.30 | 56.70 | 55.70 | 0.00 | 0.00% | 25.71K | 16:11:27 | ||
Traction B | 269.00 | 278.00 | 268.00 | -10.00 | -3.58% | 0.42K | 16:02:32 | ||
TradeDoubler AB | 4.71 | 4.71 | 4.71 | 0.00 | 0.00% | 0.94K | 16:00:34 | ||
Transtema Group AB | 13.58 | 13.76 | 13.56 | -0.16 | -1.16% | 10.33K | 16:07:08 | ||
Traton | 377.00 | 386.00 | 372.50 | -14.50 | -3.70% | 106.39K | 16:13:19 | ||
Trelleborg B | 391.80 | 392.40 | 389.80 | +2.00 | +0.51% | 25.95K | 16:13:02 | ||
Troax Group | 221.00 | 221.50 | 220.00 | +0.50 | +0.23% | 2.59K | 15:52:44 | ||
Truecaller AB | 37.00 | 38.00 | 36.92 | +0.72 | +1.98% | 223.59K | 16:13:24 | ||
VBG GROUP B | 378.00 | 378.50 | 374.50 | -5.50 | -1.43% | 31.00K | 16:09:02 | ||
Vestum AB | 7.590 | 7.590 | 6.890 | +0.330 | +4.55% | 138.59K | 16:08:48 | ||
Viaplay AB | 1.37 | 1.37 | 1.36 | 0.00 | 0.00% | 0 | 02/05 | ||
Viaplay AB | 0.80 | 0.81 | 0.78 | +0.01 | +0.83% | 6.74M | 16:13:27 | ||
Vicore Pharma Holding AB | 19.720 | 19.860 | 19.100 | +0.840 | +4.45% | 69.64K | 16:11:53 | ||
Vitec Software B | 495.20 | 505.00 | 484.00 | -25.80 | -4.95% | 312.81K | 16:13:14 | ||
Vitrolife | 174.50 | 174.50 | 166.90 | +8.90 | +5.37% | 19.44K | 16:12:17 | ||
Vivesto AB | 0.294 | 0.294 | 0.288 | -0.001 | -0.34% | 49.15K | 16:11:58 | ||
VNV Global AB | 26.10 | 26.42 | 26.00 | +0.20 | +0.77% | 15.09K | 16:08:45 | ||
Volati | 102.0000 | 104.2000 | 101.6000 | +0.4000 | +0.39% | 12.59K | 16:11:58 | ||
Volvo A | 278.40 | 283.00 | 278.00 | -7.80 | -2.73% | 40.45K | 16:13:07 | ||
Volvo B | 270.10 | 275.30 | 269.20 | -7.40 | -2.67% | 1.66M | 16:13:36 | ||
Volvo Car AB | 33.95 | 34.45 | 33.85 | -0.11 | -0.32% | 436.65K | 16:13:43 | ||
Wall To Wall AB | 72.40 | 73.80 | 72.00 | -1.40 | -1.90% | 1.50K | 15:24:38 | ||
Wallenstam B | 49.24 | 49.94 | 49.12 | -0.30 | -0.61% | 245.97K | 16:12:04 | ||
Wastbygg Gruppen AB | 37.90 | 39.00 | 37.90 | -0.90 | -2.32% | 241.00 | 16:00:30 | ||
Wihlborgs Fastigheter | 91.95 | 95.30 | 91.70 | -2.55 | -2.70% | 61.08K | 16:12:41 | ||
Wise Group AB | 23.20 | 23.20 | 22.60 | 0.00 | 0.00% | 120.00 | 16:08:14 | ||
XANO Industri | 97.3 | 97.5 | 90.1 | +1.8 | +1.88% | 451.00 | 16:03:52 | ||
Xbrane Biopharma | 0.21 | 0.21 | 0.20 | 0.00 | 0.73% | 3.22M | 16:12:57 | ||
XSpray Pharma | 41.75 | 41.90 | 41.00 | +0.80 | +1.95% | 3.81K | 16:11:06 | ||
Xvivo Perfusion AB | 374.50 | 380.00 | 372.50 | +4.00 | +1.08% | 36.44K | 16:13:24 | ||
Cibus Nordic Real Estate | 145.10 | 146.95 | 144.30 | +0.65 | +0.45% | 50.93K | 16:13:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review