Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 289.2 | 290.6 | 286.8 | +0.8 | +0.28% | 154.83K | 14/05 | ||
ABB | 568.6 | 572.4 | 563.4 | -0.8 | -0.14% | 699.66K | 14/05 | ||
AddLife | 111.00 | 111.00 | 108.20 | +2.30 | +2.12% | 33.71K | 14/05 | ||
Addtech | 238.00 | 242.20 | 237.60 | -3.20 | -1.33% | 119.23K | 14/05 | ||
Africa Oil Corp | 19.26 | 19.44 | 19.04 | -0.03 | -0.16% | 458.16K | 14/05 | ||
Alfa Laval AB | 484.5 | 487.3 | 482.8 | -0.9 | -0.19% | 274.54K | 14/05 | ||
Arise Windpower | 44.85 | 45.40 | 43.75 | +0.05 | +0.11% | 113.38K | 14/05 | ||
ASSA ABLOY B | 314.0 | 316.0 | 310.0 | -1.2 | -0.38% | 747.62K | 14/05 | ||
AstraZeneca | 1,670.0 | 1,692.0 | 1,669.0 | -5.0 | -0.30% | 174.01K | 14/05 | ||
Atlas Copco A | 199.0 | 200.0 | 198.2 | -0.8 | -0.40% | 1.24M | 14/05 | ||
Atlas Copco B | 172.8 | 173.1 | 171.9 | +0.1 | +0.03% | 656.82K | 14/05 | ||
Atrium Ljungberg B | 208.00 | 209.00 | 205.50 | -0.50 | -0.24% | 17.82K | 14/05 | ||
Autoliv Inc. SDB | 1,316.6 | 1,345.2 | 1,316.6 | -27.8 | -2.07% | 104.34K | 14/05 | ||
Axfood AB | 293.0 | 296.0 | 292.8 | -1.7 | -0.58% | 133.00K | 14/05 | ||
Bilia | 146.8 | 147.1 | 143.9 | +1.9 | +1.31% | 49.90K | 14/05 | ||
BillerudKorsnas | 97.35 | 98.05 | 94.20 | +2.90 | +3.07% | 310.28K | 14/05 | ||
BioArctic | 210.2000 | 210.8000 | 203.6000 | +6.6000 | +3.24% | 82.74K | 14/05 | ||
BioGaia B | 133.3 | 133.9 | 128.4 | +4.3 | +3.33% | 170.22K | 14/05 | ||
Boliden | 367.30 | 370.30 | 363.30 | +3.40 | +0.93% | 496.10K | 14/05 | ||
Bravida Holding AB | 79.95 | 81.75 | 78.85 | +0.70 | +0.88% | 339.87K | 14/05 | ||
Camurus AB | 562.00 | 568.00 | 555.00 | +2.00 | +0.36% | 45.89K | 14/05 | ||
Castellum AB | 131.15 | 132.25 | 129.20 | +0.20 | +0.15% | 1.84M | 14/05 | ||
Catena AB | 510.00 | 516.00 | 508.00 | -1.00 | -0.20% | 12.14K | 14/05 | ||
Dios Fastigheter | 90.00 | 90.55 | 88.60 | +0.25 | +0.28% | 76.57K | 14/05 | ||
Dometic Group publ AB | 83.90 | 84.65 | 82.30 | +0.40 | +0.48% | 179.76K | 14/05 | ||
Electrolux B | 104.6 | 104.7 | 100.2 | +4.3 | +4.24% | 1.08M | 14/05 | ||
Elekta B | 81.95 | 82.50 | 81.50 | +0.30 | +0.37% | 247.39K | 14/05 | ||
Embracer Group | 31.0400 | 31.6500 | 29.6400 | +0.9900 | +3.29% | 6.82M | 14/05 | ||
Eolus Vind publ AB | 81.10 | 81.50 | 80.20 | +1.00 | +1.25% | 66.03K | 14/05 | ||
Epiroc A | 216.60 | 218.10 | 214.90 | +0.10 | +0.05% | 248.77K | 14/05 | ||
Epiroc B | 196.50 | 198.30 | 195.50 | -0.20 | -0.10% | 132.24K | 14/05 | ||
EQT AB | 335.30 | 337.20 | 330.80 | +7.60 | +2.32% | 468.24K | 14/05 | ||
Essity B | 280.10 | 283.70 | 279.90 | -0.60 | -0.21% | 586.73K | 14/05 | ||
Evolution Gaming | 1,195.00 | 1,220.50 | 1,188.00 | -25.50 | -2.09% | 637.02K | 14/05 | ||
Fabege | 91.00 | 91.75 | 89.55 | +0.45 | +0.50% | 224.93K | 14/05 | ||
Fastighets AB Balder B | 73.46 | 73.94 | 72.18 | +0.22 | +0.30% | 878.12K | 14/05 | ||
Fortnox | 68.88 | 69.14 | 65.44 | +3.32 | +5.06% | 787.91K | 14/05 | ||
Getinge B | 216.7 | 217.8 | 212.2 | +3.5 | +1.64% | 455.12K | 14/05 | ||
Granges | 139.10 | 139.20 | 136.00 | +0.10 | +0.07% | 120.66K | 14/05 | ||
H&M B | 175.9 | 176.0 | 172.7 | +3.0 | +1.74% | 1.28M | 14/05 | ||
Hemnet Group AB | 295.80 | 298.00 | 293.20 | -0.40 | -0.14% | 163.92K | 14/05 | ||
Hexagon B | 122.7 | 123.6 | 121.3 | +0.7 | +0.57% | 1.27M | 14/05 | ||
HEXPOL B | 130.5 | 130.6 | 129.1 | +1.0 | +0.77% | 64.65K | 14/05 | ||
Holmen | 447.0 | 450.6 | 441.6 | +3.2 | +0.72% | 48.30K | 14/05 | ||
Hufvudstaden A | 128.40 | 129.10 | 127.40 | +0.10 | +0.08% | 142.20K | 14/05 | ||
Husqvarna B | 91.14 | 91.70 | 87.02 | +3.96 | +4.54% | 595.01K | 14/05 | ||
Industrivarden A | 366.20 | 366.80 | 362.00 | +1.60 | +0.44% | 109.99K | 14/05 | ||
Industrivarden C | 365.70 | 366.60 | 361.40 | +2.10 | +0.58% | 188.35K | 14/05 | ||
Indutrade AB | 272.4 | 273.6 | 269.2 | +0.8 | +0.29% | 152.98K | 14/05 | ||
Intl Petroleum | 149.7000 | 151.4000 | 148.2000 | +1.6000 | +1.08% | 190.46K | 14/05 | ||
Investor A | 280.1 | 282.1 | 278.2 | -0.4 | -0.14% | 322.84K | 14/05 | ||
Investor B | 281.7 | 283.2 | 280.2 | -0.9 | -0.32% | 1.42M | 14/05 | ||
JM AB | 207.6 | 207.6 | 201.4 | +3.2 | +1.57% | 151.86K | 14/05 | ||
Kindred Group | 124.4 | 124.6 | 123.5 | +0.6 | +0.48% | 380.39K | 14/05 | ||
Kinnevik B | 125.1 | 128.8 | 125.0 | -0.6 | -0.44% | 654.31K | 14/05 | ||
Lagercrantz B | 168.10 | 169.00 | 167.70 | -0.20 | -0.12% | 272.58K | 14/05 | ||
Lifco publ AB | 275.60 | 277.20 | 273.20 | +0.60 | +0.22% | 52.37K | 14/05 | ||
LM Ericsson B | 61.82 | 62.10 | 58.56 | +2.98 | +5.06% | 13.22M | 14/05 | ||
Lundbergforetagen B | 570.0 | 572.0 | 565.5 | +3.0 | +0.53% | 125.63K | 14/05 | ||
Medicover | 195.8000 | 197.0000 | 188.8000 | +6.8000 | +3.60% | 148.62K | 14/05 | ||
Millicom DRC | 252.2 | 253.4 | 247.0 | +6.4 | +2.60% | 388.24K | 14/05 | ||
MIPS | 407.00 | 422.20 | 398.00 | +8.40 | +2.11% | 41.00K | 14/05 | ||
MTG B | 95.0 | 95.3 | 93.5 | +0.6 | +0.58% | 212.00K | 14/05 | ||
Munters | 229.0000 | 234.8000 | 227.8000 | -6.0000 | -2.55% | 210.70K | 14/05 | ||
Mycronic publ AB | 398.00 | 399.00 | 389.40 | +0.60 | +0.15% | 43.23K | 14/05 | ||
NCAB Group | 77.50 | 77.80 | 74.55 | +2.75 | +3.68% | 43.47K | 14/05 | ||
New Wave Group B | 108.30 | 109.20 | 105.20 | +2.80 | +2.65% | 192.56K | 14/05 | ||
NIBE Industrier B | 60.3 | 60.6 | 57.5 | +2.7 | +4.62% | 10.26M | 14/05 | ||
Nordea Bank | 132.95 | 134.30 | 132.35 | -0.85 | -0.64% | 2.49M | 14/05 | ||
Nyfosa | 103.70 | 104.40 | 102.00 | -0.20 | -0.19% | 69.94K | 14/05 | ||
Orron Energy AB | 8.07 | 8.19 | 7.32 | +0.22 | +2.83% | 3.21M | 14/05 | ||
OX2 | 58.65 | 58.90 | 58.65 | 0.00 | 0.00% | 3.97M | 14/05 | ||
Pandox AB | 173.20 | 176.60 | 172.80 | -3.60 | -2.04% | 32.81K | 14/05 | ||
SAAB B | 229.6 | 230.4 | 222.4 | +4.6 | +2.02% | 2.16M | 14/05 | ||
Sagax B | 288.60 | 291.80 | 285.60 | +1.40 | +0.49% | 66.86K | 14/05 | ||
Samhallsbyggnadsbolaget | 5.96 | 6.02 | 4.90 | +1.07 | +21.81% | 59.51M | 14/05 | ||
Sampo plc DRC | 465.00 | 466.00 | 460.50 | -0.50 | -0.11% | 67.28K | 14/05 | ||
Sandvik AB | 233.70 | 234.30 | 230.60 | +1.20 | +0.52% | 995.54K | 14/05 | ||
SCA B | 168.8 | 168.9 | 165.0 | +3.7 | +2.24% | 1.96M | 14/05 | ||
SEB A | 152.65 | 154.00 | 152.40 | -0.75 | -0.49% | 1.86M | 14/05 | ||
Sectra | 240.00 | 240.40 | 234.60 | +5.40 | +2.30% | 181.55K | 14/05 | ||
Securitas B | 110.05 | 110.90 | 107.75 | +1.50 | +1.38% | 817.65K | 14/05 | ||
Sinch AB | 22.63 | 22.75 | 21.42 | +0.84 | +3.85% | 11.18M | 14/05 | ||
Skanska B | 190.05 | 190.20 | 187.15 | +1.70 | +0.90% | 796.01K | 14/05 | ||
SKF B | 236.1 | 236.3 | 232.8 | +1.6 | +0.68% | 348.02K | 14/05 | ||
Solid FAB | 78.40 | 79.00 | 78.00 | -0.70 | -0.88% | 18.04K | 14/05 | ||
SSAB B | 63.88 | 64.60 | 63.06 | +0.40 | +0.63% | 2.39M | 14/05 | ||
Stillfront Group publ AB | 12.47 | 12.86 | 12.38 | -0.24 | -1.89% | 1.24M | 14/05 | ||
Svenska Handelsbanken A | 98.70 | 98.86 | 97.90 | +0.80 | +0.82% | 5.30M | 14/05 | ||
SWECO B | 119.80 | 122.30 | 119.30 | -2.80 | -2.28% | 242.81K | 14/05 | ||
Swedbank A | 218.40 | 222.90 | 217.70 | -3.20 | -1.44% | 1.34M | 14/05 | ||
Swedish Orphan Biovitrum | 282.60 | 283.40 | 274.20 | -4.00 | -1.40% | 521.39K | 14/05 | ||
Tele2 AB | 105.70 | 105.90 | 104.15 | +1.50 | +1.44% | 1.75M | 14/05 | ||
Telia Company | 26.10 | 26.17 | 25.68 | +0.20 | +0.77% | 7.07M | 14/05 | ||
Tethys Oil | 33.25 | 33.80 | 33.00 | +0.05 | +0.15% | 75.26K | 14/05 | ||
Thule Group AB | 323.00 | 326.00 | 320.40 | +0.80 | +0.25% | 87.50K | 14/05 | ||
Trelleborg B | 410.80 | 413.40 | 408.20 | -0.60 | -0.15% | 146.82K | 14/05 | ||
Viaplay AB | 0.89 | 0.89 | 0.80 | +0.09 | +11.76% | 33.03M | 14/05 | ||
Vitec Software B | 538.00 | 538.50 | 529.00 | +7.50 | +1.41% | 85.48K | 14/05 | ||
Vitrolife | 180.70 | 181.50 | 174.80 | +3.20 | +1.80% | 50.33K | 14/05 | ||
Volvo B | 284.00 | 284.60 | 282.40 | +1.00 | +0.35% | 1.04M | 14/05 | ||
Volvo Car AB | 37.66 | 37.90 | 34.91 | +2.67 | +7.63% | 3.63M | 14/05 | ||
Wallenstam B | 51.30 | 51.80 | 50.85 | +0.10 | +0.20% | 566.46K | 14/05 | ||
Wihlborgs Fastigheter | 97.50 | 98.05 | 95.80 | +0.85 | +0.88% | 140.95K | 14/05 | ||
Cibus Nordic Real Estate | 150.00 | 151.60 | 148.20 | +1.30 | +0.87% | 176.52K | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review