Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 284.8 | 286.4 | 282.8 | +0.4 | +0.14% | 123.69K | 18:00:06 | ||
ABB | 540.0 | 541.4 | 538.4 | +2.2 | +0.41% | 94.78K | 18:01:26 | ||
AddLife | 102.90 | 102.90 | 100.90 | +0.90 | +0.88% | 16.50K | 17:51:37 | ||
Addtech | 233.40 | 234.80 | 231.60 | +0.60 | +0.26% | 18.53K | 17:56:45 | ||
Africa Oil Corp | 19.56 | 19.61 | 19.25 | +0.16 | +0.82% | 176.81K | 17:55:58 | ||
Alfa Laval AB | 472.4 | 474.2 | 469.8 | +2.4 | +0.51% | 74.32K | 18:01:50 | ||
Arise Windpower | 39.15 | 39.30 | 38.50 | +0.25 | +0.64% | 12.58K | 17:41:03 | ||
ASSA ABLOY B | 298.1 | 299.5 | 297.6 | 0.0 | 0.00% | 91.37K | 18:02:08 | ||
AstraZeneca | 1,631.5 | 1,645.5 | 1,630.5 | -2.5 | -0.15% | 38.52K | 18:01:09 | ||
Atlas Copco A | 196.1 | 197.5 | 195.0 | +0.1 | +0.03% | 347.88K | 18:02:16 | ||
Atlas Copco B | 169.0 | 170.5 | 168.0 | -0.3 | -0.15% | 324.69K | 18:02:42 | ||
Atrium Ljungberg B | 197.40 | 199.60 | 197.00 | -2.40 | -1.20% | 4.97K | 16:47:17 | ||
Autoliv Inc. SDB | 1,315.2 | 1,321.6 | 1,312.8 | -6.2 | -0.47% | 16.75K | 18:01:43 | ||
Axfood AB | 290.0 | 290.5 | 285.1 | +2.7 | +0.94% | 55.22K | 18:02:31 | ||
Bilia | 140.5 | 140.5 | 138.3 | +1.6 | +1.15% | 31.90K | 18:02:37 | ||
BillerudKorsnas | 90.50 | 91.60 | 90.30 | -0.55 | -0.60% | 155.50K | 18:02:13 | ||
BioArctic | 192.1000 | 194.7000 | 190.7000 | -1.5000 | -0.77% | 15.68K | 18:00:12 | ||
BioGaia B | 114.2 | 115.7 | 113.9 | +0.1 | +0.09% | 33.27K | 18:01:35 | ||
Boliden | 363.60 | 365.10 | 358.20 | +8.60 | +2.42% | 337.17K | 18:02:52 | ||
Bravida Holding AB | 76.25 | 77.40 | 73.60 | +0.75 | +0.99% | 647.03K | 18:02:27 | ||
Camurus AB | 482.80 | 501.50 | 478.00 | -14.20 | -2.86% | 46.09K | 18:01:45 | ||
Castellum AB | 129.40 | 130.75 | 128.00 | -2.55 | -1.93% | 618.68K | 18:02:36 | ||
Catena AB | 487.50 | 494.00 | 484.50 | -4.00 | -0.81% | 4.80K | 17:55:56 | ||
Dios Fastigheter | 85.05 | 85.85 | 84.95 | -0.15 | -0.18% | 49.52K | 18:00:58 | ||
Dometic Group publ AB | 80.80 | 81.05 | 79.95 | +0.25 | +0.31% | 44.70K | 18:00:46 | ||
Electrolux B | 96.2 | 96.8 | 95.2 | +0.2 | +0.25% | 258.80K | 18:01:30 | ||
Elekta B | 77.60 | 78.35 | 77.30 | +0.65 | +0.84% | 234.35K | 17:59:29 | ||
Embracer Group | 26.3100 | 26.8500 | 26.2000 | -0.4900 | -1.83% | 836.09K | 18:02:51 | ||
Eolus Vind publ AB | 72.00 | 72.40 | 71.40 | -0.40 | -0.55% | 3.96K | 17:57:44 | ||
Epiroc A | 205.80 | 207.10 | 204.80 | +0.40 | +0.19% | 140.58K | 18:02:13 | ||
Epiroc B | 186.70 | 187.20 | 184.60 | +1.60 | +0.86% | 128.78K | 18:01:13 | ||
EQT AB | 304.90 | 305.30 | 301.70 | +2.20 | +0.73% | 83.21K | 18:02:51 | ||
Essity B | 276.70 | 277.10 | 275.00 | +2.00 | +0.73% | 121.25K | 18:01:38 | ||
Evolution Gaming | 1,209.00 | 1,215.00 | 1,204.00 | +2.00 | +0.17% | 45.73K | 18:00:52 | ||
Fabege | 87.30 | 87.70 | 86.85 | 0.00 | 0.00% | 68.69K | 18:02:06 | ||
Fastighets AB Balder B | 69.18 | 70.86 | 68.76 | -0.98 | -1.40% | 503.26K | 18:02:35 | ||
Fortnox | 62.66 | 62.80 | 61.02 | +1.10 | +1.79% | 122.77K | 18:02:29 | ||
Getinge B | 231.4 | 233.2 | 229.2 | -0.9 | -0.39% | 144.19K | 18:01:44 | ||
Granges | 133.00 | 133.40 | 132.00 | +0.60 | +0.45% | 80.63K | 18:02:06 | ||
H&M B | 168.4 | 169.3 | 167.5 | -3.1 | -1.84% | 422.59K | 18:02:36 | ||
Hemnet Group AB | 297.60 | 298.00 | 293.80 | +7.60 | +2.62% | 30.54K | 18:00:47 | ||
Hexagon B | 117.3 | 117.5 | 115.6 | +1.4 | +1.21% | 383.72K | 18:02:23 | ||
HEXPOL B | 128.1 | 129.3 | 127.6 | +0.2 | +0.16% | 17.22K | 17:53:28 | ||
Holmen | 430.6 | 433.4 | 429.6 | -0.4 | -0.09% | 13.79K | 17:54:48 | ||
Hufvudstaden A | 130.40 | 131.90 | 130.10 | -0.70 | -0.53% | 29.44K | 17:54:43 | ||
Husqvarna B | 86.60 | 86.86 | 86.14 | -0.04 | -0.05% | 306.01K | 18:00:51 | ||
Industrivarden A | 352.80 | 353.00 | 350.00 | +0.80 | +0.23% | 21.77K | 17:59:27 | ||
Industrivarden C | 352.20 | 353.00 | 349.60 | +0.90 | +0.26% | 64.18K | 17:59:36 | ||
Indutrade AB | 262.4 | 263.0 | 260.2 | +1.8 | +0.69% | 22.72K | 17:57:07 | ||
Intl Petroleum | 134.2000 | 135.8000 | 134.2000 | +0.2000 | +0.15% | 12.76K | 17:52:46 | ||
Investor A | 273.6 | 273.7 | 271.5 | +1.8 | +0.66% | 91.98K | 18:02:56 | ||
Investor B | 275.3 | 275.5 | 273.4 | +1.9 | +0.68% | 489.75K | 18:02:46 | ||
JM AB | 195.4 | 195.8 | 192.2 | +2.2 | +1.14% | 34.23K | 18:01:44 | ||
Kindred Group | 123.7 | 123.8 | 123.6 | -0.1 | -0.08% | 44.46K | 17:58:01 | ||
Kinnevik B | 119.0 | 120.6 | 118.6 | -0.8 | -0.63% | 293.94K | 18:02:51 | ||
Lagercrantz B | 166.50 | 167.00 | 165.00 | +0.20 | +0.12% | 24.77K | 18:01:22 | ||
Lifco publ AB | 268.00 | 270.80 | 265.80 | -2.80 | -1.03% | 23.57K | 17:59:50 | ||
LM Ericsson B | 56.88 | 57.02 | 56.68 | +0.10 | +0.18% | 605.08K | 18:02:54 | ||
Lundbergforetagen B | 549.5 | 550.5 | 545.5 | +1.5 | +0.27% | 13.10K | 18:02:41 | ||
Medicover | 182.8000 | 183.4000 | 178.6000 | +1.4000 | +0.77% | 40.55K | 18:00:07 | ||
Millicom DRC | 230.6 | 232.0 | 229.8 | +0.6 | +0.26% | 67.02K | 17:55:17 | ||
MIPS | 388.80 | 389.40 | 382.40 | +3.80 | +0.99% | 8.21K | 18:00:57 | ||
MTG B | 94.4 | 95.6 | 94.0 | +0.6 | +0.59% | 63.62K | 18:00:44 | ||
Munters | 224.6000 | 224.6000 | 221.8000 | +1.8000 | +0.81% | 40.30K | 18:01:10 | ||
Mycronic publ AB | 391.40 | 397.80 | 388.00 | +4.60 | +1.19% | 45.41K | 17:56:45 | ||
NCAB Group | 74.35 | 75.00 | 71.60 | +0.35 | +0.47% | 617.61K | 17:59:47 | ||
New Wave Group B | 103.90 | 104.20 | 102.80 | +1.10 | +1.07% | 59.54K | 18:00:58 | ||
NIBE Industrier B | 51.5 | 51.6 | 50.9 | +0.1 | +0.23% | 528.15K | 18:02:16 | ||
Nordea Bank | 129.00 | 129.35 | 127.25 | +1.45 | +1.14% | 844.87K | 18:02:32 | ||
Nyfosa | 97.10 | 98.60 | 96.60 | -0.45 | -0.46% | 46.90K | 18:00:30 | ||
Orron Energy AB | 7.25 | 7.38 | 7.25 | +0.01 | +0.08% | 316.04K | 18:02:01 | ||
OX2 | 40.46 | 40.88 | 39.80 | +0.76 | +1.91% | 99.30K | 18:02:55 | ||
Pandox AB | 172.60 | 172.80 | 171.80 | -0.60 | -0.35% | 1.79K | 17:49:13 | ||
SAAB B | 893.2 | 894.6 | 881.0 | +14.0 | +1.59% | 98.22K | 18:02:59 | ||
Sagax B | 276.20 | 279.80 | 275.60 | -2.80 | -1.00% | 14.01K | 17:56:40 | ||
Samhallsbyggnadsbolaget | 4.18 | 4.49 | 4.00 | -0.02 | -0.51% | 26.07M | 18:02:59 | ||
Sampo plc DRC | 445.50 | 445.50 | 440.00 | +1.00 | +0.22% | 3.07K | 17:54:26 | ||
Sandvik AB | 223.20 | 223.30 | 220.10 | +3.50 | +1.59% | 342.27K | 18:02:39 | ||
SCA B | 162.1 | 162.8 | 161.9 | -0.2 | -0.09% | 101.22K | 18:00:25 | ||
SEB A | 148.80 | 148.95 | 146.95 | +2.00 | +1.36% | 632.87K | 18:02:54 | ||
Sectra | 221.00 | 222.20 | 219.20 | -0.20 | -0.09% | 6.67K | 18:02:06 | ||
Securitas B | 110.70 | 110.70 | 109.55 | +1.00 | +0.91% | 116.03K | 17:58:47 | ||
Sinch AB | 24.13 | 26.25 | 23.93 | -1.97 | -7.55% | 7.34M | 18:03:03 | ||
Skanska B | 197.35 | 197.50 | 195.65 | +0.75 | +0.38% | 135.40K | 18:01:47 | ||
SKF B | 234.5 | 234.6 | 230.9 | +3.9 | +1.69% | 151.92K | 18:02:51 | ||
Solid FAB | 74.20 | 74.50 | 73.40 | +0.10 | +0.13% | 7.46K | 18:01:46 | ||
SSAB B | 62.78 | 63.76 | 62.56 | -0.06 | -0.10% | 1.11M | 18:02:50 | ||
Stillfront Group publ AB | 10.58 | 10.87 | 10.49 | -0.23 | -2.13% | 986.46K | 18:01:30 | ||
Svenska Handelsbanken A | 96.60 | 96.86 | 96.04 | +0.60 | +0.63% | 2.39M | 18:02:22 | ||
SWECO B | 120.10 | 120.30 | 119.00 | +1.10 | +0.92% | 45.89K | 18:02:22 | ||
Swedbank A | 214.60 | 214.90 | 212.40 | +2.50 | +1.18% | 669.25K | 18:02:51 | ||
Swedish Orphan Biovitrum | 284.80 | 286.20 | 280.60 | +4.80 | +1.71% | 52.08K | 18:02:09 | ||
Tele2 AB | 103.65 | 104.00 | 102.70 | +1.00 | +0.97% | 465.17K | 18:02:28 | ||
Telia Company | 25.25 | 25.32 | 25.20 | +0.01 | +0.04% | 1.54M | 18:02:05 | ||
Tethys Oil | 35.20 | 35.60 | 34.95 | -0.40 | -1.12% | 10.37K | 17:24:49 | ||
Thule Group AB | 310.80 | 311.20 | 304.80 | +3.40 | +1.11% | 8.48K | 17:58:50 | ||
Trelleborg B | 400.60 | 401.80 | 398.00 | +4.60 | +1.16% | 51.65K | 18:00:58 | ||
Viaplay AB | 0.82 | 0.85 | 0.79 | -0.02 | -2.30% | 16.71M | 18:01:53 | ||
Vitec Software B | 502.00 | 503.50 | 496.00 | -2.00 | -0.40% | 7.86K | 17:58:51 | ||
Vitrolife | 176.90 | 178.60 | 174.20 | +1.70 | +0.97% | 33.82K | 18:01:13 | ||
Volvo B | 275.40 | 275.40 | 271.70 | +3.90 | +1.44% | 728.28K | 18:02:51 | ||
Volvo Car AB | 34.66 | 34.93 | 34.25 | +0.53 | +1.55% | 924.31K | 18:02:01 | ||
Wallenstam B | 49.38 | 50.10 | 49.18 | -0.58 | -1.16% | 54.04K | 18:00:41 | ||
Wihlborgs Fastigheter | 93.75 | 94.50 | 93.25 | -0.45 | -0.48% | 93.76K | 18:02:15 | ||
Cibus Nordic Real Estate | 146.80 | 148.25 | 145.00 | -0.70 | -0.47% | 149.00K | 18:02:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review