Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292.0 | 293.0 | 291.0 | +1.4 | +0.48% | 27.56K | 19:36:49 | ||
ABB | 582.2 | 583.4 | 576.4 | +5.2 | +0.90% | 165.13K | 19:38:20 | ||
AddLife | 114.20 | 114.80 | 112.40 | +1.20 | +1.06% | 9.10K | 19:31:09 | ||
AddNode B | 116.60 | 116.60 | 114.90 | +1.20 | +1.04% | 10.63K | 19:32:05 | ||
Addtech | 244.80 | 245.60 | 243.00 | +0.80 | +0.33% | 10.32K | 19:32:08 | ||
Africa Oil Corp | 18.97 | 19.02 | 18.80 | +0.02 | +0.11% | 231.08K | 19:38:23 | ||
Afry AB | 187.4 | 187.9 | 186.0 | +0.4 | +0.21% | 42.03K | 19:30:24 | ||
Alfa Laval AB | 479.7 | 480.7 | 475.0 | +3.2 | +0.67% | 56.59K | 19:36:50 | ||
Arise Windpower | 49.90 | 50.30 | 49.30 | +0.35 | +0.71% | 36.32K | 19:34:46 | ||
ASSA ABLOY B | 306.6 | 307.0 | 304.0 | +2.2 | +0.72% | 146.79K | 19:35:34 | ||
AstraZeneca | 1,675.5 | 1,677.0 | 1,660.0 | +12.5 | +0.75% | 92.15K | 19:37:23 | ||
Atlas Copco A | 201.7 | 203.1 | 200.2 | +1.6 | +0.80% | 575.40K | 19:38:19 | ||
Atlas Copco B | 173.8 | 174.9 | 172.3 | +1.4 | +0.78% | 269.50K | 19:38:25 | ||
Atrium Ljungberg B | 211.50 | 215.50 | 210.00 | +1.50 | +0.71% | 60.79K | 19:22:30 | ||
Autoliv Inc. SDB | 1,243.2 | 1,269.8 | 1,240.2 | -35.2 | -2.75% | 86.53K | 19:38:15 | ||
Axfood AB | 269.3 | 270.0 | 266.8 | -0.1 | -0.04% | 77.94K | 19:38:39 | ||
Bilia | 146.0 | 147.6 | 146.0 | -0.9 | -0.61% | 14.36K | 19:36:18 | ||
BillerudKorsnas | 104.20 | 105.00 | 103.10 | -0.10 | -0.10% | 155.31K | 19:33:59 | ||
Biotage AB | 170.40 | 177.00 | 170.00 | -4.60 | -2.63% | 42.95K | 19:31:19 | ||
Boliden | 349.90 | 354.50 | 349.50 | -3.20 | -0.91% | 495.02K | 19:38:14 | ||
Bonesupport | 244.20 | 248.40 | 243.60 | -0.80 | -0.33% | 27.39K | 19:25:13 | ||
Boozt | 139.50 | 140.70 | 138.50 | +1.50 | +1.09% | 56.94K | 19:29:53 | ||
Camurus AB | 589.50 | 601.00 | 588.50 | -5.00 | -0.84% | 9.90K | 19:38:14 | ||
Castellum AB | 134.85 | 136.55 | 134.65 | +0.40 | +0.30% | 554.61K | 19:38:26 | ||
Catena AB | 528.00 | 545.00 | 521.00 | -15.00 | -2.76% | 25.78K | 19:35:04 | ||
Dios Fastigheter | 90.75 | 92.25 | 89.50 | -1.95 | -2.10% | 105.68K | 19:21:26 | ||
Dometic Group publ AB | 71.05 | 74.35 | 70.45 | -2.65 | -3.60% | 351.19K | 19:37:26 | ||
Electrolux B | 99.0 | 100.2 | 98.8 | -0.2 | -0.16% | 233.56K | 19:38:20 | ||
Elekta B | 70.30 | 75.00 | 70.05 | -14.50 | -17.10% | 5.49M | 19:38:31 | ||
Embracer Group | 24.8400 | 25.7000 | 24.7600 | -1.1100 | -4.28% | 3.55M | 19:38:37 | ||
Eolus Vind publ AB | 77.60 | 78.20 | 76.90 | -0.20 | -0.26% | 10.76K | 19:37:50 | ||
Epiroc A | 217.50 | 218.60 | 216.50 | +1.50 | +0.69% | 98.14K | 19:34:39 | ||
Epiroc B | 198.00 | 199.10 | 197.80 | +1.60 | +0.81% | 54.05K | 19:38:31 | ||
EQT AB | 320.70 | 321.30 | 318.00 | +3.90 | +1.23% | 69.59K | 19:38:23 | ||
Essity B | 280.90 | 281.30 | 279.40 | +2.40 | +0.86% | 439.70K | 19:33:04 | ||
Evolution Gaming | 1,139.00 | 1,142.50 | 1,132.00 | +12.50 | +1.11% | 100.35K | 19:38:03 | ||
Fabege | 93.10 | 95.20 | 92.80 | +1.40 | +1.53% | 423.92K | 19:38:03 | ||
Fastighets AB Balder B | 73.12 | 74.38 | 72.86 | -0.52 | -0.71% | 534.97K | 19:36:45 | ||
Fortnox | 64.10 | 64.78 | 63.58 | +0.52 | +0.82% | 90.21K | 19:38:33 | ||
Getinge B | 187.8 | 188.4 | 186.8 | +1.3 | +0.67% | 159.45K | 19:36:19 | ||
Granges | 135.90 | 136.90 | 135.60 | -0.70 | -0.51% | 22.69K | 19:35:40 | ||
H&M B | 184.9 | 187.4 | 184.5 | +1.3 | +0.68% | 373.82K | 19:36:24 | ||
Hemnet Group AB | 293.00 | 299.20 | 288.00 | +6.80 | +2.38% | 93.87K | 19:37:43 | ||
Hexagon B | 116.5 | 116.6 | 115.3 | +1.6 | +1.35% | 665.75K | 19:38:19 | ||
HEXPOL B | 125.3 | 126.8 | 125.0 | -0.8 | -0.63% | 39.39K | 19:37:21 | ||
Holmen | 434.2 | 437.8 | 432.6 | -1.6 | -0.37% | 24.95K | 19:35:31 | ||
Hufvudstaden A | 130.60 | 132.50 | 129.80 | +0.80 | +0.62% | 80.59K | 19:37:31 | ||
Husqvarna B | 84.76 | 86.30 | 84.68 | -0.66 | -0.77% | 149.20K | 19:37:00 | ||
Industrivarden A | 370.20 | 371.60 | 368.40 | +3.00 | +0.82% | 63.37K | 19:37:57 | ||
Industrivarden C | 368.40 | 369.70 | 366.30 | +3.60 | +0.99% | 109.50K | 19:36:13 | ||
Indutrade AB | 269.0 | 270.0 | 268.4 | +1.6 | +0.60% | 24.55K | 19:36:40 | ||
Intl Petroleum | 138.5000 | 138.6000 | 136.2000 | +2.4000 | +1.76% | 33.13K | 19:37:45 | ||
Investor A | 285.6 | 286.5 | 283.1 | +3.6 | +1.28% | 314.51K | 19:38:25 | ||
Investor B | 288.1 | 288.9 | 285.7 | +4.1 | +1.43% | 1.35M | 19:38:12 | ||
JM AB | 209.1 | 210.4 | 206.6 | +4.9 | +2.40% | 382.30K | 19:36:37 | ||
Kindred Group | 124.7 | 124.9 | 124.6 | +0.2 | +0.16% | 25.73K | 19:18:15 | ||
Kinnevik B | 125.2 | 126.1 | 121.6 | +4.1 | +3.39% | 1.00M | 19:38:19 | ||
Lagercrantz B | 178.00 | 178.40 | 176.60 | +0.80 | +0.45% | 21.70K | 19:36:08 | ||
Lifco publ AB | 280.60 | 281.20 | 278.80 | +2.00 | +0.72% | 28.94K | 19:38:31 | ||
Lindab International | 236.00 | 237.40 | 234.20 | +1.00 | +0.43% | 35.81K | 19:36:07 | ||
LM Ericsson B | 66.42 | 66.46 | 65.62 | +0.92 | +1.40% | 2.02M | 19:38:19 | ||
Medicover | 200.0000 | 205.0000 | 200.0000 | -4.0000 | -1.96% | 22.40K | 19:38:32 | ||
Millicom DRC | 263.0 | 264.2 | 259.2 | 0.0 | 0.00% | 64.57K | 19:35:31 | ||
MIPS | 419.80 | 427.00 | 417.20 | -2.60 | -0.62% | 3.32K | 19:28:41 | ||
MTG B | 91.4 | 92.8 | 91.3 | -1.1 | -1.14% | 111.35K | 19:31:13 | ||
Munters | 225.4000 | 226.2000 | 224.0000 | +1.8000 | +0.81% | 56.35K | 19:33:51 | ||
Mycronic publ AB | 403.20 | 406.80 | 399.60 | -3.80 | -0.93% | 23.23K | 19:35:34 | ||
New Wave Group B | 117.70 | 118.30 | 116.60 | +1.20 | +1.03% | 65.69K | 19:38:31 | ||
NIBE Industrier B | 52.3 | 52.8 | 51.7 | 0.0 | 0.04% | 2.88M | 19:38:16 | ||
Nordea Bank | 127.00 | 127.45 | 126.50 | +0.10 | +0.08% | 804.80K | 19:38:14 | ||
Nyfosa | 106.50 | 107.50 | 106.20 | +0.70 | +0.66% | 32.74K | 19:31:21 | ||
Orron Energy AB | 8.66 | 8.75 | 8.54 | -0.05 | -0.53% | 431.56K | 19:37:19 | ||
OX2 | 59.65 | 59.70 | 59.60 | -0.05 | -0.08% | 211.12K | 19:38:01 | ||
Pandox AB | 188.60 | 192.00 | 188.60 | -3.00 | -1.57% | 6.96K | 19:24:34 | ||
SAAB B | 249.9 | 254.8 | 248.3 | -0.4 | -0.16% | 597.04K | 19:38:37 | ||
Sagax B | 280.60 | 287.00 | 280.60 | -0.60 | -0.21% | 313.23K | 19:38:43 | ||
Samhallsbyggnadsbolaget | 5.70 | 5.83 | 5.56 | +0.23 | +4.13% | 12.76M | 19:38:45 | ||
Sampo plc DRC | 457.50 | 457.50 | 454.00 | +3.00 | +0.66% | 16.90K | 19:38:03 | ||
Sandvik AB | 224.10 | 224.80 | 223.20 | +1.40 | +0.63% | 485.09K | 19:37:07 | ||
SCA B | 157.7 | 159.3 | 157.5 | -0.5 | -0.32% | 224.03K | 19:38:13 | ||
SEB A | 149.45 | 149.80 | 147.65 | +1.80 | +1.22% | 684.16K | 19:36:32 | ||
Sectra | 225.20 | 229.00 | 216.20 | -6.20 | -2.68% | 125.73K | 19:33:41 | ||
Sinch AB | 22.86 | 23.29 | 22.83 | -0.18 | -0.78% | 1.88M | 19:37:51 | ||
Skanska B | 186.40 | 187.20 | 184.45 | +1.75 | +0.95% | 184.14K | 19:38:30 | ||
SKF B | 226.8 | 229.1 | 223.7 | +3.5 | +1.57% | 537.14K | 19:38:36 | ||
Solid FAB | 87.60 | 88.00 | 86.80 | +0.30 | +0.34% | 8.41K | 19:37:50 | ||
SSAB A | 58.90 | 59.86 | 58.68 | -0.58 | -0.98% | 399.99K | 19:38:31 | ||
SSAB B | 58.34 | 59.54 | 58.12 | -0.76 | -1.29% | 1.58M | 19:38:31 | ||
Svenska Handelsbanken A | 98.88 | 99.30 | 98.40 | +0.48 | +0.49% | 1.68M | 19:38:00 | ||
SWECO B | 146.00 | 146.90 | 145.40 | -0.50 | -0.34% | 55.55K | 19:38:13 | ||
Swedbank A | 215.40 | 215.70 | 213.60 | +1.00 | +0.47% | 459.69K | 19:38:42 | ||
Swedish Orphan Biovitrum | 286.80 | 287.40 | 284.80 | +2.40 | +0.84% | 43.49K | 19:37:40 | ||
Tele2 AB | 105.25 | 105.50 | 104.05 | +1.30 | +1.25% | 684.32K | 19:38:13 | ||
Telia Company | 27.70 | 27.79 | 27.40 | +0.36 | +1.32% | 4.19M | 19:38:10 | ||
Thule Group AB | 314.60 | 319.40 | 313.40 | +1.20 | +0.38% | 26.71K | 19:36:00 | ||
Trelleborg B | 411.80 | 414.20 | 410.40 | +1.60 | +0.39% | 126.61K | 19:36:26 | ||
VBG GROUP B | 458.50 | 460.50 | 456.50 | +2.50 | +0.55% | 16.65K | 19:36:21 | ||
Viaplay AB | 0.82 | 0.87 | 0.81 | -0.04 | -4.32% | 13.68M | 19:38:39 | ||
Vitec Software B | 543.50 | 545.00 | 536.50 | +7.00 | +1.30% | 10.74K | 19:36:38 | ||
Vitrolife | 180.70 | 181.40 | 178.60 | +2.10 | +1.18% | 16.53K | 18:55:39 | ||
Volvo B | 285.10 | 286.10 | 280.60 | +6.50 | +2.33% | 1.23M | 19:38:07 | ||
Volvo Car AB | 35.42 | 35.54 | 34.56 | +0.95 | +2.74% | 1.71M | 19:38:23 | ||
Wallenstam B | 52.85 | 53.70 | 52.70 | -0.35 | -0.66% | 362.41K | 19:37:52 | ||
Wihlborgs Fastigheter | 101.60 | 102.50 | 101.00 | -0.10 | -0.10% | 181.82K | 19:36:27 | ||
Cibus Nordic Real Estate | 156.45 | 157.25 | 154.70 | +1.70 | +1.10% | 98.84K | 19:38:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review