Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alleima AB | 66.75 | 66.80 | 64.55 | +2.00 | +3.09% | 530.03K | 13/05 | ||
Arctic Paper SA | 61.00 | 61.00 | 60.00 | +1.35 | +2.26% | 26.05K | 13/05 | ||
BE Group AB | 61.30 | 62.70 | 61.30 | 0.00 | 0.00% | 6.21K | 13/05 | ||
Beijer Alma | 209.0 | 209.5 | 206.5 | 0.0 | 0.00% | 14.55K | 13/05 | ||
BillerudKorsnas | 94.30 | 95.45 | 93.30 | +0.60 | +0.64% | 293.55K | 13/05 | ||
Boliden | 363.90 | 368.20 | 356.90 | -5.40 | -1.46% | 967.48K | 13/05 | ||
Copperstone Resources AB | 22.200 | 23.850 | 22.000 | -0.850 | -3.69% | 321.29K | 13/05 | ||
Duroc B | 17.80 | 17.80 | 17.00 | +0.50 | +2.89% | 5.06K | 13/05 | ||
HEXPOL B | 129.5 | 130.7 | 129.1 | -1.4 | -1.07% | 134.46K | 13/05 | ||
Holmen | 443.8 | 446.0 | 437.6 | -1.6 | -0.36% | 52.13K | 13/05 | ||
Holmen | 439.0 | 444.0 | 436.0 | -5.0 | -1.13% | 1.57K | 13/05 | ||
Lucara Diamond Corp | 2.67 | 2.70 | 2.47 | -0.02 | -0.74% | 51.45K | 13/05 | ||
Lundin Gold Inc | 157.40 | 160.40 | 157.20 | -3.20 | -1.99% | 34.67K | 13/05 | ||
Lundin Mining | 128.00 | 128.40 | 126.70 | -0.40 | -0.31% | 346.55K | 13/05 | ||
Nordic Paper Holding AB | 59.05 | 59.70 | 58.25 | -0.30 | -0.51% | 218.03K | 13/05 | ||
ProfilGruppen B | 126.00 | 128.50 | 121.00 | +4.00 | +3.28% | 1.94K | 13/05 | ||
Rottneros AB | 11.64 | 11.94 | 11.50 | -0.28 | -2.35% | 30.01K | 13/05 | ||
SCA A | 164.8 | 166.2 | 164.4 | -0.2 | -0.12% | 11.22K | 13/05 | ||
SCA B | 165.1 | 166.5 | 164.3 | -0.2 | -0.12% | 260.79K | 13/05 | ||
SKF A | 234.5 | 239.0 | 233.0 | -4.0 | -1.68% | 7.31K | 13/05 | ||
SKF B | 234.9 | 237.9 | 233.3 | -2.8 | -1.18% | 411.02K | 13/05 | ||
SSAB A | 63.76 | 63.98 | 63.08 | +0.28 | +0.44% | 630.32K | 13/05 | ||
SSAB B | 63.48 | 63.76 | 62.88 | +0.14 | +0.22% | 1.90M | 13/05 | ||
Stora Enso A | 152.00 | 152.50 | 151.50 | +0.50 | +0.33% | 1.89K | 13/05 | ||
Stora Enso R | 154.00 | 154.20 | 152.50 | +1.00 | +0.65% | 77.16K | 13/05 | ||
Troax Group | 229.50 | 233.50 | 229.00 | -4.50 | -1.92% | 15.71K | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review