Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 576.6 | 580.8 | 569.0 | -0.8 | -0.14% | 742.84K | 04/06 | ||
Alfa Laval AB | 475.5 | 482.5 | 474.7 | -6.2 | -1.29% | 277.74K | 04/06 | ||
ASSA ABLOY B | 304.0 | 308.0 | 303.5 | -3.6 | -1.17% | 547.69K | 04/06 | ||
AstraZeneca | 1,663.0 | 1,670.5 | 1,650.0 | +10.5 | +0.64% | 184.22K | 04/06 | ||
Atlas Copco A | 200.1 | 201.6 | 199.5 | -1.8 | -0.89% | 2.34M | 04/06 | ||
Atlas Copco B | 172.0 | 173.8 | 171.8 | -1.8 | -1.01% | 490.31K | 04/06 | ||
Autoliv Inc. SDB | 1,280.8 | 1,325.6 | 1,280.8 | -44.6 | -3.37% | 68.27K | 04/06 | ||
Avanza Bank | 270.9 | 276.6 | 269.0 | -6.8 | -2.45% | 171.20K | 04/06 | ||
Axfood AB | 269.4 | 279.7 | 267.7 | -10.1 | -3.61% | 464.20K | 04/06 | ||
Beijer Ref | 160.70 | 164.10 | 160.30 | -3.90 | -2.37% | 177.94K | 04/06 | ||
Boliden | 352.10 | 364.80 | 350.50 | -10.40 | -2.87% | 926.11K | 04/06 | ||
Castellum AB | 134.45 | 135.15 | 132.45 | +1.50 | +1.13% | 960.48K | 04/06 | ||
Electrolux B | 99.2 | 101.3 | 97.4 | -1.6 | -1.57% | 995.11K | 04/06 | ||
Elekta B | 84.80 | 87.35 | 84.55 | -0.20 | -0.24% | 621.20K | 04/06 | ||
Embracer Group | 25.9500 | 26.6600 | 25.9500 | -0.3200 | -1.22% | 2.72M | 04/06 | ||
Epiroc A | 215.90 | 216.70 | 214.40 | -0.30 | -0.14% | 162.33K | 04/06 | ||
EQT AB | 316.80 | 321.50 | 315.30 | -1.80 | -0.56% | 165.71K | 04/06 | ||
Essity B | 278.30 | 278.80 | 274.50 | +3.50 | +1.27% | 737.50K | 04/06 | ||
Evolution Gaming | 1,126.50 | 1,138.50 | 1,125.50 | -3.50 | -0.31% | 361.43K | 04/06 | ||
Fabege | 91.85 | 92.25 | 90.15 | +1.15 | +1.27% | 195.17K | 04/06 | ||
Fastighets AB Balder B | 73.64 | 73.68 | 72.14 | +1.08 | +1.49% | 936.10K | 04/06 | ||
Getinge B | 186.1 | 188.1 | 185.4 | -1.9 | -0.98% | 264.89K | 04/06 | ||
H&M B | 183.5 | 184.8 | 181.8 | -0.5 | -0.27% | 705.73K | 04/06 | ||
Hexagon B | 114.6 | 116.8 | 114.5 | -1.1 | -0.95% | 1.40M | 04/06 | ||
Hexatronic Group AB | 44.40 | 46.20 | 43.30 | -1.09 | -2.40% | 922.45K | 04/06 | ||
Holmen | 435.4 | 437.2 | 433.8 | -2.0 | -0.46% | 44.27K | 04/06 | ||
Husqvarna B | 85.42 | 86.74 | 84.78 | -0.54 | -0.63% | 295.55K | 04/06 | ||
Industrivarden A | 366.00 | 370.00 | 365.40 | -2.80 | -0.76% | 130.43K | 04/06 | ||
Industrivarden C | 364.80 | 368.40 | 363.80 | -2.60 | -0.71% | 286.03K | 04/06 | ||
Intrum Justitia | 32.1 | 33.8 | 32.1 | -1.4 | -4.09% | 454.44K | 04/06 | ||
Investor A | 281.8 | 284.0 | 281.0 | -1.8 | -0.63% | 357.36K | 04/06 | ||
Investor B | 283.9 | 286.0 | 282.8 | -1.5 | -0.53% | 2.10M | 04/06 | ||
Kindred Group | 124.6 | 124.8 | 124.4 | +0.1 | +0.08% | 312.12K | 04/06 | ||
Kinnevik B | 121.1 | 122.8 | 119.7 | -0.4 | -0.29% | 816.94K | 04/06 | ||
Lifco publ AB | 278.60 | 280.40 | 276.00 | +0.60 | +0.22% | 65.94K | 04/06 | ||
LM Ericsson B | 65.50 | 65.86 | 65.14 | +0.10 | +0.15% | 9.86M | 04/06 | ||
Millicom DRC | 262.6 | 264.0 | 258.4 | -1.4 | -0.53% | 149.22K | 04/06 | ||
NIBE Industrier B | 52.5 | 54.3 | 51.8 | -3.5 | -6.22% | 21.48M | 04/06 | ||
Nordea Bank | 126.95 | 128.85 | 126.65 | -1.70 | -1.32% | 2.41M | 04/06 | ||
SAAB B | 250.3 | 255.2 | 250.0 | -6.2 | -2.42% | 2.74M | 04/06 | ||
Sagax B | 281.20 | 281.80 | 278.40 | +1.40 | +0.50% | 1.26M | 04/06 | ||
Samhallsbyggnadsbolaget | 5.50 | 5.60 | 5.23 | +0.19 | +3.56% | 18.44M | 04/06 | ||
Sandvik AB | 223.00 | 225.30 | 222.70 | -2.40 | -1.06% | 952.60K | 04/06 | ||
SCA B | 158.2 | 160.8 | 157.6 | -1.0 | -0.60% | 535.60K | 04/06 | ||
SEB A | 147.70 | 150.15 | 147.15 | -2.10 | -1.40% | 1.23M | 04/06 | ||
Securitas B | 108.25 | 108.35 | 107.20 | +0.15 | +0.14% | 761.42K | 04/06 | ||
Sinch AB | 23.04 | 23.33 | 22.58 | -0.16 | -0.69% | 5.13M | 04/06 | ||
Skanska B | 184.95 | 186.60 | 184.00 | -1.75 | -0.94% | 353.86K | 04/06 | ||
SKF B | 222.9 | 225.9 | 221.4 | -2.7 | -1.20% | 1.12M | 04/06 | ||
SSAB A | 59.48 | 60.72 | 59.10 | -1.30 | -2.14% | 896.10K | 04/06 | ||
SSAB B | 59.18 | 60.48 | 58.64 | -1.18 | -1.95% | 2.47M | 04/06 | ||
Svenska Handelsbanken A | 98.44 | 99.82 | 97.94 | -1.10 | -1.11% | 3.53M | 04/06 | ||
Swedbank A | 214.70 | 220.00 | 214.40 | -5.30 | -2.41% | 1.78M | 04/06 | ||
Swedish Orphan Biovitrum | 284.20 | 286.40 | 279.00 | +1.20 | +0.42% | 253.81K | 04/06 | ||
Tele2 AB | 103.90 | 104.25 | 102.90 | +0.10 | +0.10% | 534.12K | 04/06 | ||
Telia Company | 27.34 | 27.45 | 27.17 | 0.00 | 0.00% | 6.65M | 04/06 | ||
Thule Group AB | 313.60 | 317.80 | 309.60 | +1.20 | +0.38% | 88.28K | 04/06 | ||
Trelleborg B | 409.40 | 411.80 | 406.00 | -3.40 | -0.82% | 225.45K | 04/06 | ||
Volvo B | 278.40 | 285.10 | 276.70 | -6.80 | -2.38% | 1.91M | 04/06 | ||
Volvo Car AB | 34.67 | 35.62 | 34.47 | -0.38 | -1.08% | 1.90M | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review