Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avanza Bank | 277.7 | 277.7 | 270.3 | +1.6 | +0.58% | 104.19K | 24/05 | ||
Axfood AB | 283.6 | 285.0 | 283.3 | -0.6 | -0.21% | 60.84K | 24/05 | ||
Beijer Ref | 168.10 | 169.35 | 166.75 | -1.40 | -0.83% | 138.28K | 24/05 | ||
Castellum AB | 132.15 | 133.05 | 131.50 | -1.10 | -0.83% | 571.98K | 24/05 | ||
Elekta B | 86.05 | 87.40 | 85.70 | -0.70 | -0.81% | 916.97K | 24/05 | ||
Embracer Group | 26.4300 | 27.1300 | 26.1200 | -0.8100 | -2.97% | 10.17M | 24/05 | ||
Epiroc A | 224.90 | 226.00 | 222.20 | +0.70 | +0.31% | 415.54K | 24/05 | ||
EQT AB | 341.10 | 342.00 | 333.70 | +1.30 | +0.38% | 392.16K | 24/05 | ||
Fabege | 89.45 | 90.20 | 88.65 | -0.30 | -0.33% | 397.53K | 24/05 | ||
Fastighets AB Balder B | 71.14 | 71.72 | 70.42 | -0.82 | -1.14% | 794.67K | 24/05 | ||
Hexatronic Group AB | 47.24 | 47.35 | 45.02 | +1.02 | +2.21% | 1.57M | 24/05 | ||
Holmen | 444.4 | 449.8 | 443.4 | -6.8 | -1.51% | 59.50K | 24/05 | ||
Husqvarna B | 89.20 | 90.22 | 89.20 | -0.96 | -1.06% | 268.06K | 24/05 | ||
Industrivarden A | 371.00 | 372.00 | 367.00 | 0.00 | 0.00% | 117.69K | 24/05 | ||
Industrivarden C | 370.40 | 371.50 | 366.40 | +0.10 | +0.03% | 251.24K | 24/05 | ||
Intrum Justitia | 26.7 | 27.2 | 26.2 | -0.3 | -1.04% | 358.68K | 24/05 | ||
Investor A | 285.0 | 285.6 | 282.1 | +0.3 | +0.11% | 387.29K | 24/05 | ||
Kindred Group | 124.2 | 124.4 | 124.1 | 0.0 | 0.00% | 180.84K | 24/05 | ||
Lifco publ AB | 282.60 | 285.40 | 280.60 | -5.00 | -1.74% | 78.69K | 24/05 | ||
Millicom DRC | 256.6 | 260.4 | 255.8 | +0.2 | +0.08% | 323.02K | 24/05 | ||
SAAB B | 250.3 | 250.9 | 247.8 | +0.8 | +0.32% | 1.10M | 24/05 | ||
Sagax B | 285.60 | 288.60 | 282.60 | -1.20 | -0.42% | 204.55K | 24/05 | ||
Securitas B | 115.05 | 115.20 | 112.85 | +1.25 | +1.10% | 15.03M | 24/05 | ||
Skanska B | 191.15 | 191.15 | 188.40 | +1.30 | +0.68% | 305.76K | 24/05 | ||
SSAB A | 61.52 | 61.94 | 61.12 | -0.56 | -0.90% | 537.45K | 24/05 | ||
SSAB B | 61.18 | 61.56 | 60.78 | -0.42 | -0.68% | 1.48M | 24/05 | ||
Swedish Orphan Biovitrum | 280.20 | 281.60 | 278.40 | 0.00 | 0.00% | 61.21K | 24/05 | ||
Thule Group AB | 322.40 | 326.00 | 316.80 | -4.00 | -1.23% | 48.57K | 24/05 | ||
Trelleborg B | 419.60 | 425.40 | 418.40 | -2.00 | -0.47% | 200.62K | 24/05 | ||
Volvo Car AB | 32.64 | 32.85 | 31.53 | +0.19 | +0.57% | 2.86M | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review