Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 565.4 | 565.8 | 562.0 | +2.6 | +0.46% | 89.88K | 17:11:09 | ||
Alfa Laval AB | 483.2 | 487.0 | 482.7 | -3.6 | -0.74% | 42.17K | 17:10:55 | ||
ASSA ABLOY B | 315.8 | 316.8 | 314.6 | +0.4 | +0.13% | 146.53K | 17:11:42 | ||
AstraZeneca | 1,680.0 | 1,690.5 | 1,676.5 | +0.5 | +0.03% | 81.93K | 17:11:07 | ||
Atlas Copco A | 200.3 | 202.3 | 200.0 | -2.2 | -1.09% | 337.03K | 17:11:37 | ||
Atlas Copco B | 173.7 | 175.7 | 173.5 | -2.1 | -1.17% | 167.88K | 17:10:43 | ||
Autoliv Inc. SDB | 1,342.2 | 1,351.2 | 1,342.2 | -9.0 | -0.67% | 9.20K | 17:10:24 | ||
Boliden | 359.40 | 368.20 | 357.80 | -9.90 | -2.68% | 420.26K | 17:11:17 | ||
Electrolux B | 100.0 | 101.5 | 99.7 | -1.0 | -0.99% | 142.59K | 17:11:07 | ||
Essity B | 278.90 | 280.40 | 278.50 | -0.20 | -0.07% | 170.64K | 17:11:40 | ||
Evolution Gaming | 1,231.00 | 1,243.00 | 1,229.50 | -9.00 | -0.73% | 48.78K | 17:11:10 | ||
Getinge B | 210.3 | 211.9 | 207.7 | -1.6 | -0.76% | 309.44K | 17:10:45 | ||
H&M B | 171.2 | 171.3 | 170.0 | +0.7 | +0.38% | 236.46K | 17:11:21 | ||
Hexagon B | 122.8 | 123.3 | 121.9 | +0.8 | +0.61% | 350.59K | 17:11:25 | ||
Investor B | 281.1 | 282.8 | 280.5 | -1.3 | -0.46% | 372.54K | 17:11:41 | ||
Kinnevik B | 124.7 | 125.9 | 123.8 | -0.8 | -0.64% | 167.29K | 17:11:00 | ||
LM Ericsson B | 57.98 | 58.44 | 57.86 | -0.22 | -0.38% | 528.12K | 17:11:26 | ||
NIBE Industrier B | 57.2 | 57.8 | 56.9 | 0.0 | 0.03% | 1.80M | 17:11:41 | ||
Nordea Bank | 133.15 | 133.20 | 131.90 | +0.85 | +0.64% | 1.09M | 17:11:20 | ||
Samhallsbyggnadsbolaget | 4.78 | 4.82 | 4.58 | +0.17 | +3.70% | 8.09M | 17:11:40 | ||
Sandvik AB | 232.90 | 233.70 | 232.30 | -0.20 | -0.09% | 170.77K | 17:10:39 | ||
SCA B | 164.9 | 166.5 | 164.8 | -0.4 | -0.24% | 83.81K | 17:11:40 | ||
SEB A | 153.60 | 154.10 | 152.75 | +0.45 | +0.29% | 513.49K | 17:11:25 | ||
Sinch AB | 21.49 | 21.70 | 21.27 | -0.11 | -0.51% | 2.25M | 17:11:42 | ||
SKF B | 235.0 | 237.9 | 234.6 | -2.7 | -1.14% | 111.94K | 17:11:28 | ||
Svenska Handelsbanken A | 98.48 | 98.82 | 98.18 | +0.18 | +0.18% | 1.07M | 17:11:44 | ||
Swedbank A | 220.70 | 220.80 | 218.00 | +1.30 | +0.59% | 437.43K | 17:11:26 | ||
Tele2 AB | 104.35 | 104.80 | 104.25 | -0.20 | -0.19% | 302.58K | 17:10:54 | ||
Telia Company | 25.76 | 25.94 | 25.76 | -0.07 | -0.27% | 1.37M | 17:11:29 | ||
Volvo B | 282.70 | 283.30 | 281.50 | +0.10 | +0.04% | 389.05K | 17:10:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review