Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 573.4 | 574.8 | 570.2 | -1.6 | -0.28% | 543.36K | 24/05 | ||
Alfa Laval AB | 489.2 | 491.4 | 487.0 | -3.7 | -0.75% | 184.51K | 24/05 | ||
ASSA ABLOY B | 313.7 | 313.9 | 309.8 | +0.4 | +0.13% | 568.09K | 24/05 | ||
AstraZeneca | 1,673.0 | 1,688.5 | 1,665.5 | -22.0 | -1.30% | 156.62K | 24/05 | ||
Atlas Copco A | 204.0 | 204.1 | 201.9 | -1.5 | -0.73% | 2.63M | 24/05 | ||
Atlas Copco B | 175.9 | 176.9 | 174.3 | -2.0 | -1.12% | 997.37K | 24/05 | ||
Autoliv Inc. SDB | 1,337.2 | 1,347.6 | 1,330.6 | -4.8 | -0.36% | 61.48K | 24/05 | ||
Boliden | 366.00 | 367.70 | 361.50 | -1.30 | -0.35% | 528.54K | 24/05 | ||
Electrolux B | 95.6 | 96.1 | 94.8 | -0.6 | -0.58% | 618.10K | 24/05 | ||
Essity B | 272.50 | 277.40 | 272.20 | -4.70 | -1.70% | 660.65K | 24/05 | ||
Getinge B | 190.9 | 192.1 | 186.6 | +1.8 | +0.95% | 1.07M | 24/05 | ||
H&M B | 187.5 | 189.9 | 185.4 | +1.6 | +0.83% | 1.23M | 24/05 | ||
Hexagon B | 117.7 | 118.3 | 116.5 | -1.3 | -1.05% | 3.02M | 24/05 | ||
Investor B | 284.9 | 285.5 | 282.2 | -0.2 | -0.05% | 1.81M | 24/05 | ||
Kinnevik B | 125.2 | 126.9 | 123.3 | -2.1 | -1.65% | 778.85K | 24/05 | ||
LM Ericsson B | 63.44 | 63.94 | 62.88 | -0.18 | -0.28% | 8.71M | 24/05 | ||
NIBE Industrier B | 53.5 | 54.0 | 52.8 | -0.7 | -1.29% | 3.60M | 24/05 | ||
Nordea Bank | 130.05 | 130.35 | 129.30 | -0.95 | -0.73% | 1.80M | 24/05 | ||
Samhallsbyggnadsbolaget | 4.61 | 4.72 | 4.51 | -0.02 | -0.37% | 11.50M | 24/05 | ||
Sandvik AB | 237.90 | 238.10 | 235.70 | -1.20 | -0.50% | 822.08K | 24/05 | ||
SCA B | 159.6 | 162.0 | 159.0 | -2.7 | -1.63% | 726.98K | 24/05 | ||
SEB A | 147.15 | 147.65 | 145.95 | -3.35 | -2.23% | 2.37M | 24/05 | ||
Sinch AB | 21.66 | 21.80 | 21.34 | -0.21 | -0.96% | 3.51M | 24/05 | ||
SKF B | 232.2 | 235.9 | 232.0 | -2.9 | -1.23% | 730.80K | 24/05 | ||
Svenska Handelsbanken A | 97.54 | 97.78 | 96.42 | -0.98 | -0.99% | 4.00M | 24/05 | ||
Swedbank A | 215.10 | 215.60 | 212.80 | -3.40 | -1.56% | 1.83M | 24/05 | ||
Tele2 AB | 100.95 | 101.55 | 100.80 | -0.60 | -0.59% | 1.39M | 24/05 | ||
Telia Company | 26.42 | 26.59 | 26.26 | 0.00 | 0.00% | 4.96M | 24/05 | ||
Volvo B | 286.30 | 287.00 | 283.40 | -0.10 | -0.03% | 1.05M | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review