Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 544.2 | 546.2 | 536.0 | +0.8 | +0.15% | 241.75K | 30/04 | ||
Alfa Laval AB | 472.0 | 478.0 | 465.4 | -4.2 | -0.88% | 257.62K | 30/04 | ||
ASSA ABLOY B | 296.1 | 299.1 | 294.6 | -3.3 | -1.10% | 482.37K | 30/04 | ||
AstraZeneca | 1,670.0 | 1,672.5 | 1,644.5 | +14.5 | +0.88% | 108.58K | 30/04 | ||
Atlas Copco A | 194.6 | 198.4 | 193.7 | -0.7 | -0.36% | 1.70M | 30/04 | ||
Atlas Copco B | 167.1 | 170.5 | 166.1 | -0.6 | -0.33% | 864.00K | 30/04 | ||
Autoliv Inc. SDB | 1,314.0 | 1,332.2 | 1,305.0 | -12.4 | -0.93% | 35.66K | 30/04 | ||
Boliden | 368.10 | 368.10 | 363.30 | +2.30 | +0.63% | 546.51K | 30/04 | ||
Electrolux B | 97.0 | 98.8 | 95.6 | -1.6 | -1.60% | 777.14K | 30/04 | ||
Essity B | 274.60 | 276.40 | 272.70 | +0.40 | +0.15% | 726.33K | 30/04 | ||
Evolution Gaming | 1,228.00 | 1,233.00 | 1,216.00 | +3.50 | +0.29% | 175.08K | 30/04 | ||
Getinge B | 235.9 | 239.7 | 235.0 | -3.6 | -1.50% | 192.58K | 30/04 | ||
H&M B | 176.8 | 179.3 | 173.4 | -2.6 | -1.42% | 1.23M | 30/04 | ||
Hexagon B | 116.8 | 119.4 | 114.5 | -3.8 | -3.11% | 4.47M | 30/04 | ||
Investor B | 272.4 | 272.9 | 269.5 | +0.3 | +0.09% | 882.76K | 30/04 | ||
Kinnevik B | 116.0 | 116.0 | 116.0 | -0.5 | -0.43% | 12.32K | 15:00:02 | ||
LM Ericsson B | 56.22 | 56.60 | 55.90 | -0.26 | -0.46% | 1.92M | 30/04 | ||
NIBE Industrier B | 51.7 | 51.7 | 51.6 | +0.1 | +0.12% | 97.46K | 15:00:02 | ||
Nordea Bank | 128.60 | 128.75 | 127.85 | +0.40 | +0.31% | 1.29M | 30/04 | ||
Samhallsbyggnadsbolaget | 4.03 | 4.03 | 3.83 | +0.16 | +4.18% | 8.58M | 30/04 | ||
Sandvik AB | 222.70 | 223.50 | 220.60 | -3.90 | -1.72% | 2.19M | 30/04 | ||
SCA B | 162.1 | 162.1 | 159.2 | +1.1 | +0.68% | 379.71K | 30/04 | ||
SEB A | 146.00 | 146.00 | 146.00 | +0.70 | +0.48% | 70.61K | 15:00:04 | ||
Sinch AB | 25.68 | 27.30 | 25.56 | -1.44 | -5.31% | 3.05M | 30/04 | ||
SKF B | 230.2 | 230.2 | 229.8 | +0.2 | +0.09% | 41.26K | 15:00:01 | ||
Svenska Handelsbanken A | 96.18 | 97.00 | 95.22 | +0.64 | +0.67% | 5.96M | 30/04 | ||
Swedbank A | 212.40 | 212.70 | 210.40 | 0.00 | 0.00% | 788.13K | 30/04 | ||
Tele2 AB | 103.15 | 103.15 | 103.15 | +0.05 | +0.05% | 44.01K | 15:00:00 | ||
Telia Company | 25.22 | 25.72 | 25.07 | -0.56 | -2.17% | 5.10M | 30/04 | ||
Volvo B | 283.40 | 285.90 | 283.00 | -1.10 | -0.39% | 1.75M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review