Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.200 | 44.200 | 43.200 | +0.800 | +1.84% | 0.16K | 22/05 | ||
Abliva AB | 0.18 | 0.19 | 0.18 | -0.01 | -4.68% | 947.76K | 22/05 | ||
Acrinova AB | 8.25 | 8.55 | 8.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Acrinova AB | 8.08 | 8.26 | 8.08 | -0.18 | -2.18% | 3.28K | 22/05 | ||
Actic Group | 4.5100 | 4.5900 | 4.4200 | -0.0900 | -1.96% | 0.81K | 22/05 | ||
Active Biotech | 0.507 | 0.518 | 0.506 | -0.010 | -1.93% | 132.87K | 22/05 | ||
Afarak Group | 0.3140 | 0.3215 | 0.3120 | -0.0105 | -3.24% | 335.20K | 22/05 | ||
Agat Ejendomme | 1.61 | 1.61 | 1.59 | +0.01 | +0.63% | 2.22K | 22/05 | ||
Agf AS | 0.624 | 0.628 | 0.602 | +0.014 | +2.30% | 180.27K | 22/05 | ||
Alligator Bioscience | 0.8770 | 0.9150 | 0.8660 | -0.0310 | -3.41% | 407.42K | 22/05 | ||
Annehem Fastigheter AB | 17.75 | 17.75 | 17.20 | +0.20 | +1.14% | 14.84K | 22/05 | ||
Anoto | 0.155 | 0.164 | 0.153 | 0.000 | 0.00% | 282.79K | 22/05 | ||
Apetit | 13.90 | 14.10 | 13.85 | 0.00 | 0.00% | 0.51K | 22/05 | ||
Aquaporin AS | 15.55 | 15.55 | 14.80 | +0.55 | +3.67% | 7.89K | 22/05 | ||
Arla Plast AB | 49.20 | 49.90 | 48.40 | -0.60 | -1.20% | 5.98K | 22/05 | ||
Ascelia Pharma | 9.230 | 9.980 | 9.110 | -0.760 | -7.61% | 186.49K | 22/05 | ||
Asetek AS | 4.12 | 4.16 | 4.09 | +0.03 | +0.61% | 136.00K | 22/05 | ||
Aspocomp Group Oyj | 3.230 | 3.300 | 3.230 | 0.000 | 0.00% | 2.80K | 22/05 | ||
Atlantic Petroleum | 2.8 | 3.0 | 2.6 | +0.1 | +2.99% | 16.22K | 22/05 | ||
B3 Consulting Group AB | 76.10 | 76.10 | 73.00 | +2.50 | +3.40% | 13.63K | 22/05 | ||
Balco Group | 46.00 | 46.50 | 45.05 | +0.95 | +2.11% | 7.16K | 22/05 | ||
BE Group AB | 66.00 | 67.40 | 66.00 | -0.90 | -1.35% | 9.74K | 22/05 | ||
Biohit Oyj B | 1.970 | 1.990 | 1.970 | -0.010 | -0.51% | 1.54K | 22/05 | ||
BioPorto | 1.742 | 1.772 | 1.700 | -0.036 | -2.02% | 448.56K | 22/05 | ||
Bjorn Borg | 56.00 | 56.80 | 55.10 | -0.30 | -0.53% | 33.04K | 22/05 | ||
Bong AB | 0.832 | 0.860 | 0.828 | +0.002 | +0.24% | 21.23K | 22/05 | ||
Boreo Oyj | 19.900 | 20.300 | 19.900 | -0.050 | -0.25% | 0.15K | 22/05 | ||
Boule Diagnostics | 10.00 | 10.10 | 9.92 | -0.20 | -1.96% | 12.01K | 22/05 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.00K | 22/05 | ||
Broendbyernes IF Fodbold | 0.874 | 0.898 | 0.842 | +0.058 | +7.11% | 1.82M | 22/05 | ||
Bulten AB | 89.20 | 89.90 | 88.30 | +1.10 | +1.25% | 34.29K | 22/05 | ||
C-Rad | 43.00 | 43.00 | 40.40 | +1.40 | +3.37% | 75.19K | 22/05 | ||
Cantargia AB | 3.47 | 3.62 | 3.40 | -0.15 | -4.14% | 366.60K | 22/05 | ||
Cemat A/S | 0.928 | 0.928 | 0.914 | -0.006 | -0.64% | 147.18K | 22/05 | ||
Christian Berner Trade Tech AB | 34.40 | 34.50 | 33.40 | +0.30 | +0.88% | 9.50K | 22/05 | ||
Columbus | 10.30 | 10.30 | 10.10 | +0.05 | +0.49% | 80.47K | 22/05 | ||
Componenta Oyj | 2.680 | 2.680 | 2.330 | +0.320 | +13.56% | 20.40K | 22/05 | ||
Concejo AB | 47.00 | 47.40 | 46.20 | -0.20 | -0.42% | 3.36K | 22/05 | ||
Consti Yhtiot Oy | 9.72 | 9.72 | 9.58 | +0.08 | +0.83% | 123.04K | 22/05 | ||
Copenhagen Capital | 5.3 | 5.3 | 5.3 | -0.1 | -0.93% | 0.03K | 22/05 | ||
Dantax | 448.00 | 448.00 | 448.00 | +6.00 | +1.36% | 0.00K | 22/05 | ||
Dedicare B | 57.00 | 58.00 | 56.50 | -1.10 | -1.89% | 46.61K | 22/05 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | +0.0002 | +2.78% | 110.43K | 22/05 | ||
Djurslands Bank | 520.0 | 520.0 | 510.0 | +5.0 | +0.97% | 0.39K | 22/05 | ||
DORO AB | 20.40 | 20.90 | 20.20 | +0.10 | +0.49% | 87.92K | 22/05 | ||
Dovre Group Plc | 0.3570 | 0.3580 | 0.3450 | +0.0080 | +2.29% | 56.33K | 22/05 | ||
Duroc B | 17.00 | 17.15 | 17.00 | -0.15 | -0.87% | 15.10K | 22/05 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | 0.00 | 0.00% | 0.01K | 22/05 | ||
Eezy | 1.37 | 1.37 | 1.31 | +0.01 | +0.37% | 0.03K | 22/05 | ||
Egetis Therapeutics AB | 8.10 | 8.17 | 7.52 | +0.58 | +7.71% | 709.57K | 22/05 | ||
Elecster Oyj A | 5.000 | 5.000 | 5.000 | +0.080 | +1.63% | 0.22K | 22/05 | ||
Elon AB | 26.90 | 26.90 | 25.80 | +0.20 | +0.75% | 4.67K | 22/05 | ||
Eltel AB | 6.70 | 6.88 | 6.64 | -0.16 | -2.33% | 25.75K | 22/05 | ||
Endomines AB | 6.60 | 7.00 | 6.54 | -0.16 | -2.37% | 21.17K | 22/05 | ||
Enersense | 2.69 | 2.71 | 2.64 | 0.00 | 0.00% | 7.77K | 22/05 | ||
Eniro | 0.5500 | 0.5780 | 0.5500 | 0.0000 | 0.00% | 2.23M | 22/05 | ||
Ennogie Solar AS | 11.3500 | 11.4000 | 11.0500 | +0.1000 | +0.89% | 7.19K | 22/05 | ||
Episurf Medical AB | 0.37 | 0.40 | 0.37 | 0.00 | 0.00% | 316.41K | 22/05 | ||
Exel Composites | 0.419 | 0.420 | 0.410 | +0.009 | +2.20% | 39.94K | 22/05 | ||
Fast Ejendom | 114.00 | 114.00 | 112.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Fastator | 1.86 | 1.97 | 1.40 | +0.43 | +29.71% | 1.78M | 22/05 | ||
Ferronordic Machines | 79.10 | 82.80 | 79.00 | -3.40 | -4.12% | 19.11K | 22/05 | ||
Fingerprint Cards B | 0.46 | 0.49 | 0.46 | -0.02 | -4.58% | 3.94M | 22/05 | ||
First Farms | 76.80 | 76.80 | 76.20 | +0.80 | +1.05% | 0.18K | 22/05 | ||
FormPipe Software | 27.50 | 28.40 | 27.50 | -0.30 | -1.08% | 1.07K | 22/05 | ||
Fynske Bank A/S | 165.00 | 165.00 | 165.00 | -2.00 | -1.20% | 0.03K | 22/05 | ||
Gabriel Holding | 276.0 | 276.0 | 276.0 | +0.0 | +0.00% | 0.11K | 22/05 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glaston | 0.8600 | 0.8780 | 0.8600 | +0.0040 | +0.47% | 3.37K | 22/05 | ||
Glunz&Jensen | 70.50 | 70.50 | 70.50 | 0.00 | 0.00% | 0 | 17/05 | ||
GreenMobility | 29.50 | 32.80 | 29.40 | -1.40 | -4.53% | 2.89K | 22/05 | ||
Groenlandsbanken AS | 660 | 660 | 660 | 0 | 0.00% | 0.14K | 22/05 | ||
HAKI Safety A | 32.20 | 32.20 | 31.80 | +4.20 | +15.00% | 0.12K | 22/05 | ||
HAKI Safety AB | 30.80 | 32.50 | 29.50 | +1.30 | +4.41% | 23.06K | 22/05 | ||
Harboes Bryggeri B | 144.50 | 145.50 | 139.00 | +5.00 | +3.58% | 26.15K | 22/05 | ||
HKScan Oyj A | 0.710 | 0.710 | 0.704 | 0.000 | 0.00% | 6.85K | 22/05 | ||
Honkarakenne Oyj B | 3.110 | 3.180 | 3.100 | -0.010 | -0.32% | 4.20K | 22/05 | ||
HusCompagniet AS | 56.20 | 58.00 | 56.20 | -0.80 | -1.40% | 6.75K | 22/05 | ||
Hvidbjerg Bank | 119.00 | 119.00 | 119.00 | -1.00 | -0.83% | 0.01K | 22/05 | ||
Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 553.83K | 22/05 | ||
Ilkka-Yhtyma Oyj 2 | 3.150 | 3.190 | 3.130 | -0.010 | -0.32% | 1.33K | 22/05 | ||
Image Systems | 1.500 | 1.525 | 1.500 | -0.005 | -0.33% | 5.50K | 22/05 | ||
Immunovia publ AB | 1.28 | 1.33 | 1.17 | +0.06 | +5.10% | 356.17K | 22/05 | ||
Infant Bacterial Therapeutics | 94.80 | 95.80 | 92.00 | +1.60 | +1.72% | 3.96K | 22/05 | ||
Infrea | 11.85 | 12.00 | 11.50 | +0.35 | +3.04% | 22.15K | 22/05 | ||
Innofactor Oyj | 1.305 | 1.310 | 1.285 | +0.020 | +1.56% | 34.60K | 22/05 | ||
Investors House | 5.280 | 5.380 | 5.280 | -0.060 | -1.12% | 1.92K | 22/05 | ||
IRLAB Therapeutics | 15.900 | 16.100 | 15.450 | +0.350 | +2.25% | 58.83K | 22/05 | ||
Isofol Medical | 0.7250 | 0.7300 | 0.7000 | -0.0050 | -0.68% | 71.39K | 22/05 | ||
K2A Knaust & Andersson Fastigheter | 5.64 | 5.90 | 5.62 | -0.16 | -2.76% | 85.22K | 22/05 | ||
Kaldalon hf | 15.65 | 15.65 | 15.00 | +0.65 | +4.33% | 44.43M | 22/05 | ||
Karnell AB | 45.40 | 46.25 | 43.36 | +2.41 | +5.61% | 133.14K | 22/05 | ||
Karolinska Development B | 1.56 | 1.60 | 1.56 | 0.00 | 0.00% | 177.49K | 22/05 | ||
Keskisuomalainen A | 8.360 | 8.480 | 8.280 | +0.040 | +0.48% | 4.57K | 22/05 | ||
Kesla Oyj A | 3.920 | 4.060 | 3.920 | +0.040 | +1.03% | 0.07K | 22/05 | ||
KH Group | 0.534 | 0.536 | 0.526 | +0.010 | +1.91% | 57.51K | 22/05 | ||
Koskisen | 7.78 | 7.80 | 7.72 | +0.06 | +0.78% | 2.09K | 22/05 | ||
Kreate Group Oyj | 7.94 | 7.94 | 7.88 | 0.00 | 0.00% | 1.29K | 22/05 | ||
Kreditbanken | 4,920 | 4,980 | 4,920 | -80 | -1.60% | 0.03K | 22/05 | ||
Lammhults Design B | 27.40 | 27.90 | 26.90 | -0.50 | -1.79% | 0.83K | 22/05 | ||
Lamor | 2.11 | 2.20 | 2.05 | -0.03 | -1.40% | 2.28K | 22/05 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Lollands Bank | 585.0 | 585.0 | 585.0 | +5.0 | +0.86% | 0.22K | 22/05 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +0.0 | +0.00% | 0 | 21/05 | ||
Maha Energy | 8.72 | 9.07 | 8.65 | -0.29 | -3.22% | 194.15K | 22/05 | ||
Malmbergs Elektriska B | 41.90 | 42.00 | 41.60 | +0.80 | +1.95% | 2.40K | 22/05 | ||
Martela Oyj A | 1.170 | 1.185 | 1.170 | +0.005 | +0.43% | 1.94K | 22/05 | ||
Medivir B | 2.91 | 2.94 | 2.86 | -0.02 | -0.68% | 57.79K | 22/05 | ||
Mendus AB | 0.466 | 0.479 | 0.459 | -0.010 | -2.00% | 445.92K | 22/05 | ||
Micro Systemations B | 58.20 | 58.80 | 57.60 | +0.60 | +1.04% | 6.78K | 22/05 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Midsona B | 8.55 | 8.78 | 8.47 | -0.19 | -2.17% | 58.42K | 22/05 | ||
Moberg Pharma | 26.40 | 28.06 | 26.36 | -1.62 | -5.78% | 275.15K | 22/05 | ||
Moens Bank AS | 238.0 | 238.0 | 234.0 | +2.0 | +0.85% | 0.20K | 22/05 | ||
Moment Group AB | 10.90 | 11.40 | 10.85 | -0.45 | -3.96% | 50.69K | 22/05 | ||
mySafety AB | 8.000 | 8.000 | 7.640 | +0.200 | +2.56% | 130.42K | 22/05 | ||
Nanologica AB | 6.40 | 6.40 | 5.92 | +0.44 | +7.38% | 18.57K | 22/05 | ||
NAXS Nordic Access | 63.400 | 64.000 | 62.800 | 0.000 | 0.00% | 3.43K | 22/05 | ||
Nelly Group AB | 17.04 | 17.12 | 16.98 | +0.04 | +0.24% | 75.74K | 22/05 | ||
Netel Holding AB | 13.34 | 14.00 | 13.22 | -0.72 | -5.12% | 523.11K | 22/05 | ||
Newcap | 0.175 | 0.175 | 0.175 | +0.000 | +0.00% | 0 | 21/05 | ||
NGS Group | 3.39 | 3.54 | 3.39 | -0.15 | -4.24% | 1.30K | 22/05 | ||
Nilorngruppen AB | 79.00 | 79.40 | 77.20 | +1.00 | +1.28% | 6.40K | 22/05 | ||
Nordfyns Bank | 350.0 | 350.0 | 350.0 | -4.0 | -1.13% | 0.00K | 22/05 | ||
Nordisk Bergteknik AB | 16.72 | 17.20 | 16.70 | +0.02 | +0.12% | 26.65K | 22/05 | ||
NOVOTEK B | 68.80 | 69.00 | 66.80 | +0.60 | +0.88% | 5.19K | 22/05 | ||
NTR Holding B | 3.52 | 3.72 | 3.50 | +0.00 | +0.00% | 0 | 21/05 | ||
Nurminen Logistics | 1.130 | 1.150 | 1.115 | -0.015 | -1.31% | 50.56K | 22/05 | ||
Oncopeptides | 2.720 | 2.840 | 2.680 | -0.070 | -2.51% | 1.89M | 22/05 | ||
Optomed | 6.72 | 6.94 | 6.30 | +0.42 | +6.67% | 186.90K | 22/05 | ||
Orexo AB | 21.7 | 22.0 | 21.0 | +0.1 | +0.46% | 10.42K | 22/05 | ||
Orphazyme | 1,019.20 | 1,019.80 | 996.00 | -23.60 | -2.26% | 0.02K | 22/05 | ||
Orthex Oyj | 6.88 | 6.88 | 6.72 | +0.12 | +1.78% | 45.37K | 22/05 | ||
Ortivus A | 4.040 | 4.040 | 4.020 | -0.260 | -6.05% | 0.11K | 22/05 | ||
Ortivus B | 2.530 | 2.530 | 2.500 | 0.000 | 0.00% | 0.63K | 22/05 | ||
Oscar Properties Holding AB | 0.08 | 0.09 | 0.08 | 0.00 | -0.12% | 3.81M | 22/05 | ||
Ovaro Kiinteistosijoitus | 4.22 | 4.24 | 4.10 | +0.04 | +0.96% | 7.77K | 22/05 | ||
Ovzon | 20.90 | 20.95 | 20.00 | +0.10 | +0.48% | 266.98K | 22/05 | ||
Panostaja Oyj | 0.382 | 0.393 | 0.381 | 0.000 | 0.00% | 4.60K | 22/05 | ||
Park Street A/S | 11.500 | 11.500 | 10.400 | -0.200 | -1.71% | 0.03K | 22/05 | ||
PARKEN | 112.00 | 116.00 | 111.50 | -5.50 | -4.68% | 14.66K | 22/05 | ||
Penneo AS | 7.40 | 7.46 | 7.28 | -0.16 | -2.12% | 17.83K | 22/05 | ||
Pharma Equity AS | 0.258 | 0.262 | 0.232 | +0.026 | +11.21% | 3.13M | 22/05 | ||
Pierce Group AB | 8.96 | 9.72 | 8.86 | +0.08 | +0.90% | 34.81K | 22/05 | ||
PION AB | 7.60 | 7.76 | 7.42 | +0.08 | +1.06% | 11.46K | 22/05 | ||
Platinum Nova hf | 3.92 | 3.92 | 3.92 | +0.00 | +0.00% | 773.83K | 22/05 | ||
Precise Biometrics | 2.150 | 2.235 | 1.700 | +0.494 | +29.83% | 3.48M | 22/05 | ||
Prevas B | 135.60 | 137.00 | 134.80 | -1.00 | -0.73% | 53.15K | 22/05 | ||
Prime Office | 191.00 | 191.00 | 187.00 | +4.00 | +2.14% | 0.08K | 22/05 | ||
ProfilGruppen B | 124.50 | 124.50 | 123.00 | -0.50 | -0.40% | 1.13K | 22/05 | ||
Projektengagemang | 12.00 | 12.30 | 12.00 | -0.25 | -2.04% | 0.78K | 22/05 | ||
PunaMusta Media | 2.300 | 2.300 | 2.280 | -0.020 | -0.86% | 0.21K | 22/05 | ||
Purmo Oyj | 9.84 | 9.84 | 9.80 | +0.02 | +0.20% | 77.66K | 22/05 | ||
Q linea | 2.15 | 2.18 | 2.08 | +0.08 | +3.86% | 95.26K | 22/05 | ||
Qliro AB | 23.60 | 23.70 | 22.50 | +0.80 | +3.51% | 6.26K | 22/05 | ||
QPR Software Oyj | 0.564 | 0.598 | 0.542 | +0.012 | +2.17% | 6.33K | 22/05 | ||
Railcare | 26.40 | 27.00 | 26.40 | -0.50 | -1.86% | 25.95K | 22/05 | ||
Raute | 11.000 | 11.000 | 10.850 | -0.100 | -0.90% | 2.18K | 22/05 | ||
Reka Industrial Oyj | 5.040 | 5.180 | 5.020 | -0.060 | -1.18% | 4.02K | 22/05 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Robit Oyj | 1.73 | 1.75 | 1.71 | -0.02 | -1.14% | 22.21K | 22/05 | ||
Roblon A/S | 80.0 | 81.0 | 80.0 | -1.0 | -1.23% | 1.31K | 22/05 | ||
Saga Furs Oyj C | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0.97K | 22/05 | ||
Saniona AB | 1.94 | 2.01 | 1.92 | -0.06 | -3.04% | 204.37K | 22/05 | ||
SAS | 0.0557 | 0.0596 | 0.0310 | +0.0207 | +59.14% | 1.14B | 22/05 | ||
SBS | 11.70 | 11.70 | 11.50 | -0.50 | -4.10% | 0.13K | 22/05 | ||
Scandinavian Investment Group | 3.3800 | 3.4000 | 3.2600 | +0.1200 | +3.68% | 92.57K | 22/05 | ||
Seafire | 5.76 | 5.80 | 5.50 | +0.26 | +4.73% | 11.61K | 22/05 | ||
Sensys Traffic | 78.700 | 78.900 | 78.000 | 0.000 | 0.00% | 7.68K | 22/05 | ||
Senzime | 6.5500 | 6.6900 | 6.4800 | -0.0600 | -0.91% | 58.19K | 22/05 | ||
Shape Robotics AS | 30.30 | 32.20 | 29.00 | -1.50 | -4.72% | 216.39K | 22/05 | ||
Siili Solutions Oyj | 7.98 | 8.06 | 7.98 | 0.00 | 0.00% | 3.85K | 22/05 | ||
Silkeborg IF Invest | 27.00 | 27.00 | 25.20 | 0.00 | 0.00% | 1.66K | 22/05 | ||
SinterCast AB | 129.50 | 129.50 | 126.50 | -0.50 | -0.38% | 10.49K | 22/05 | ||
Sivers IMA | 4.6380 | 4.6860 | 4.4500 | -0.0380 | -0.81% | 921.99K | 22/05 | ||
SKAKO | 82.00 | 84.60 | 80.60 | -1.60 | -1.91% | 6.15K | 22/05 | ||
Skjern Bank | 207.00 | 209.00 | 205.00 | -2.00 | -0.96% | 5.99K | 22/05 | ||
Sleep Cycle AB | 36.40 | 36.80 | 36.30 | -0.20 | -0.55% | 7.25K | 22/05 | ||
Softronic B | 23.00 | 23.45 | 22.85 | +0.20 | +0.88% | 13.98K | 22/05 | ||
Solid FAB | 84.60 | 85.00 | 82.50 | +1.70 | +2.05% | 23.95K | 22/05 | ||
Solteq | 0.626 | 0.640 | 0.610 | -0.008 | -1.26% | 11.17K | 22/05 | ||
Sotkamo Silver AB | 0.1716 | 0.1770 | 0.1654 | -0.0014 | -0.81% | 2.19M | 22/05 | ||
SRV Group plc | 6.460 | 6.700 | 6.400 | -0.080 | -1.22% | 14.87K | 22/05 | ||
SSBV-Rovsing | 34.400 | 34.400 | 33.000 | +0.400 | +1.18% | 0.85K | 22/05 | ||
SSH Oyj | 1.335 | 1.350 | 1.305 | +0.015 | +1.14% | 7.57K | 22/05 | ||
Starbreeze AB A | 0.30 | 0.32 | 0.30 | -0.02 | -5.63% | 92.82K | 22/05 | ||
Starbreeze AB B | 0.30 | 0.30 | 0.28 | +0.01 | +2.07% | 4.97M | 22/05 | ||
Stockwik Forvaltning | 15.540 | 15.780 | 15.520 | -0.120 | -0.77% | 0.66K | 22/05 | ||
Strategic Investments AS | 1.160 | 1.190 | 1.160 | +0.010 | +0.87% | 0.74K | 22/05 | ||
Strax | 0.49 | 0.53 | 0.47 | +0.01 | +1.03% | 493.44K | 22/05 | ||
Studsvik | 135.20 | 135.40 | 126.60 | +8.60 | +6.79% | 13.89K | 22/05 | ||
Svedbergs i Dalstorp B | 46.20 | 47.00 | 44.30 | +1.90 | +4.29% | 29.92K | 22/05 | ||
Syn hf | 37.400 | 39.800 | 37.000 | -2.400 | -6.03% | 6.64M | 22/05 | ||
SynAct Pharma AB | 7.05 | 7.38 | 6.65 | -0.14 | -2.02% | 120.23K | 22/05 | ||
TCM Group | 61.80 | 62.00 | 60.60 | +0.40 | +0.65% | 11.30K | 22/05 | ||
Teleste Oyj | 3.080 | 3.260 | 3.080 | -0.070 | -2.22% | 1.34K | 22/05 | ||
Tobii AB | 2.8960 | 3.0480 | 2.7660 | +0.0900 | +3.21% | 3.09M | 22/05 | ||
TradeDoubler AB | 4.48 | 4.60 | 4.25 | -0.46 | -9.31% | 232.29K | 22/05 | ||
Trainers House | 2.1600 | 2.1600 | 2.1600 | 0.0000 | 0.00% | 0.03K | 22/05 | ||
Transtema Group AB | 12.08 | 12.22 | 11.92 | -0.06 | -0.49% | 41.25K | 22/05 | ||
Tulikivi Oyj A | 0.4300 | 0.4330 | 0.4100 | +0.0200 | +4.88% | 25.09K | 22/05 | ||
United Bankers Oyj | 17.25 | 17.25 | 16.95 | +0.10 | +0.58% | 0.73K | 22/05 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.23 | 2.23 | 2.22 | 0.00 | 0.00% | 1.26K | 22/05 | ||
Vicore Pharma Holding AB | 18.100 | 19.440 | 17.940 | -0.840 | -4.44% | 427.20K | 22/05 | ||
Vivesto AB | 0.300 | 0.308 | 0.290 | +0.002 | +0.50% | 222.74K | 22/05 | ||
Wall To Wall AB | 72.20 | 72.80 | 70.00 | +1.20 | +1.69% | 8.07K | 22/05 | ||
Wastbygg Gruppen AB | 44.70 | 46.60 | 44.30 | -1.90 | -4.08% | 5.05K | 22/05 | ||
Wetteri Oyj | 0.435 | 0.445 | 0.435 | -0.005 | -1.14% | 15.46K | 22/05 | ||
Wise Group AB | 24.00 | 24.90 | 23.20 | +0.50 | +2.13% | 5.35K | 22/05 | ||
Wulff-Yhtiot Oy | 2.460 | 2.570 | 2.420 | -0.030 | -1.20% | 11.44K | 22/05 | ||
Xbrane Biopharma | 0.23 | 0.24 | 0.21 | +0.02 | +7.55% | 30.96M | 22/05 | ||
XSpray Pharma | 58.90 | 58.90 | 57.30 | +0.90 | +1.55% | 20.84K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review