Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.80 | 56.70 | 55.00 | +0.50 | +0.90% | 52.53K | 20/05 | ||
Africa Oil Corp | 19.50 | 19.50 | 18.65 | +0.90 | +4.84% | 469.11K | 20/05 | ||
Aktia Bank | 9.550 | 9.590 | 9.500 | +0.010 | +0.10% | 22.17K | 20/05 | ||
Alandsbanken Abp A | 35.00 | 35.30 | 34.00 | 0.00 | 0.00% | 0.64K | 20/05 | ||
Alandsbanken Abp B | 34.000 | 34.400 | 33.900 | -0.200 | -0.58% | 0.30K | 20/05 | ||
Alimak Hek Group AB | 113.60 | 113.60 | 112.00 | +1.20 | +1.07% | 12.97K | 20/05 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.51% | 21.24K | 20/05 | ||
Alligo AB | 140.40 | 141.40 | 136.00 | +4.20 | +3.08% | 10.48K | 20/05 | ||
Alma Media | 10.550 | 10.600 | 10.500 | +0.050 | +0.48% | 9.35K | 20/05 | ||
Amaroq Minerals DRC | 127.00 | 128.50 | 124.00 | +3.50 | +2.83% | 858.89K | 17/05 | ||
Ambea | 66.50 | 67.00 | 65.20 | +1.00 | +1.53% | 117.13K | 20/05 | ||
Anora Group | 4.58 | 4.64 | 4.57 | -0.01 | -0.11% | 21.38K | 20/05 | ||
AQ AB | 143.66 | 146.30 | 138.50 | +1.86 | +1.31% | 46.57K | 20/05 | ||
Arctic Paper SA | 59.90 | 60.05 | 59.05 | +0.25 | +0.42% | 13.53K | 20/05 | ||
Arise Windpower | 46.70 | 47.00 | 45.60 | -0.30 | -0.64% | 74.73K | 20/05 | ||
Aspo Oyj | 5.960 | 5.980 | 5.920 | +0.040 | +0.68% | 5.21K | 20/05 | ||
Atria Oyj A | 9.740 | 9.740 | 9.540 | +0.120 | +1.25% | 9.64K | 20/05 | ||
Attendo International publ AB | 43.20 | 43.65 | 42.95 | -0.05 | -0.12% | 71.39K | 20/05 | ||
Bactiguard Holding AB | 69.40 | 72.40 | 69.40 | -1.60 | -2.25% | 3.68K | 20/05 | ||
Bang&Olufsen | 10.16 | 10.30 | 10.14 | -0.14 | -1.36% | 31.31K | 17/05 | ||
BankNordik P/F | 151.0 | 151.5 | 151.0 | 0.0 | 0.00% | 1.42K | 17/05 | ||
Beijer Alma | 210.5 | 210.5 | 208.0 | +2.5 | +1.20% | 9.01K | 20/05 | ||
Bergman Beving AB | 278.00 | 280.50 | 268.50 | +10.00 | +3.73% | 28.10K | 20/05 | ||
BHG Group AB | 18.09 | 18.75 | 18.00 | -0.33 | -1.79% | 240.34K | 20/05 | ||
BICO Group | 45.88 | 46.40 | 44.00 | +2.00 | +4.56% | 170.97K | 20/05 | ||
BioGaia B | 132.8 | 132.9 | 130.3 | +1.9 | +1.45% | 20.65K | 20/05 | ||
BioInvent International | 29.400 | 30.200 | 28.950 | -0.550 | -1.84% | 70.68K | 20/05 | ||
Bittium | 6.940 | 7.000 | 6.700 | +0.380 | +5.79% | 94.40K | 20/05 | ||
Bonava A | 9.94 | 10.05 | 9.78 | +0.16 | +1.64% | 2.29K | 20/05 | ||
Bonava B | 10.02 | 10.20 | 9.89 | +0.09 | +0.91% | 339.09K | 20/05 | ||
Bonesupport | 244.40 | 249.00 | 241.60 | +1.80 | +0.74% | 86.92K | 20/05 | ||
Boozt | 137.60 | 139.20 | 133.80 | +3.40 | +2.53% | 27.31K | 20/05 | ||
Brinova Fastigheter | 21.40 | 21.60 | 21.40 | -0.10 | -0.47% | 90.73K | 20/05 | ||
Broedrene A & O Johansen | 74 | 75 | 74 | +1 | +1.09% | 15.73K | 17/05 | ||
BTS Group B | 336.00 | 338.00 | 331.00 | -2.00 | -0.59% | 3.78K | 20/05 | ||
Bufab Holding AB | 379.80 | 379.80 | 372.80 | +5.80 | +1.55% | 21.46K | 20/05 | ||
Byggmax Group | 38.74 | 39.50 | 38.64 | -0.04 | -0.10% | 96.23K | 20/05 | ||
Calliditas Therapeutics | 117.60 | 119.10 | 116.70 | +0.40 | +0.34% | 98.68K | 20/05 | ||
CapMan B | 1.952 | 1.964 | 1.928 | +0.016 | +0.83% | 82.77K | 20/05 | ||
Catella AB A | 29.40 | 29.40 | 29.40 | 0.00 | 0.00% | 0.01K | 20/05 | ||
Catella AB B | 30.60 | 30.60 | 30.15 | +0.25 | +0.82% | 78.40K | 20/05 | ||
Catena Media | 6.73 | 6.96 | 6.60 | +0.09 | +1.36% | 179.62K | 20/05 | ||
Cavotec SA | 17.00 | 17.35 | 16.70 | -0.30 | -1.73% | 28.68K | 20/05 | ||
cBrain | 310.00 | 314.00 | 307.50 | -1.50 | -0.48% | 23.92K | 17/05 | ||
CellaVision AB | 243.50 | 245.00 | 233.50 | +8.50 | +3.62% | 11.35K | 20/05 | ||
Cint Group AB | 16.40 | 17.13 | 15.15 | +2.24 | +15.82% | 3.68M | 20/05 | ||
Clas Ohlson B | 150.60 | 152.50 | 149.50 | +0.20 | +0.13% | 64.00K | 20/05 | ||
Cloetta B | 18.69 | 18.86 | 18.61 | -0.17 | -0.90% | 453.62K | 20/05 | ||
CoinShares International | 63.90 | 66.70 | 62.70 | -2.70 | -4.05% | 85.28K | 20/05 | ||
Concentric AB | 212.50 | 217.00 | 211.00 | +0.50 | +0.24% | 6.61K | 20/05 | ||
COOR Service Management AB | 49.24 | 49.90 | 48.90 | +0.02 | +0.04% | 58.17K | 20/05 | ||
Copperstone Resources AB | 23.950 | 24.300 | 22.900 | +0.750 | +3.23% | 138.58K | 20/05 | ||
Ctek AB | 20.55 | 20.70 | 20.20 | -0.05 | -0.24% | 18.99K | 20/05 | ||
CTT Systems AB | 325.00 | 325.00 | 317.00 | +8.00 | +2.52% | 6.64K | 20/05 | ||
Danske Andelskassers Bank | 12.100 | 12.100 | 11.850 | 0.000 | 0.00% | 4.17K | 17/05 | ||
Digia | 5.700 | 5.860 | 5.680 | -0.160 | -2.73% | 3.73K | 20/05 | ||
Duni AB | 113.20 | 115.00 | 112.40 | -0.20 | -0.18% | 50.33K | 20/05 | ||
Dustin Group AB | 13.05 | 13.12 | 12.63 | +0.43 | +3.41% | 705.46K | 20/05 | ||
Eastnine | 41.74 | 42.26 | 41.70 | -0.50 | -1.17% | 23.99K | 20/05 | ||
Eik Fasteignafelag HF | 10.20 | 10.20 | 10.00 | +0.25 | +2.51% | 6.47M | 17/05 | ||
Eimskipafelag Islands | 324.00 | 324.00 | 321.00 | +2.00 | +0.62% | 0.51K | 17/05 | ||
Elanders B | 105.40 | 106.20 | 104.80 | -0.20 | -0.19% | 5.24K | 20/05 | ||
Enea | 71.70 | 72.60 | 69.70 | +2.00 | +2.87% | 23.21K | 20/05 | ||
Enento Plc | 17.760 | 17.820 | 17.520 | +0.300 | +1.72% | 3.21K | 20/05 | ||
Engcon AB | 87.90 | 88.10 | 86.70 | +0.90 | +1.03% | 19.16K | 20/05 | ||
Eolus Vind publ AB | 76.00 | 76.30 | 73.80 | +0.60 | +0.80% | 35.61K | 20/05 | ||
Ependion AB | 122.20 | 122.20 | 117.40 | +4.20 | +3.56% | 10.14K | 20/05 | ||
eQ Oyj | 15.150 | 15.150 | 15.050 | +0.100 | +0.66% | 2.17K | 20/05 | ||
Etteplan | 13.900 | 13.900 | 13.750 | +0.150 | +1.09% | 0.02K | 20/05 | ||
Evli Pankki Oyj | 19.750 | 20.000 | 19.300 | -0.250 | -1.25% | 4.37K | 20/05 | ||
eWork Group | 141.00 | 141.20 | 138.20 | +1.20 | +0.86% | 11.28K | 20/05 | ||
Fagerhult | 70.0 | 70.2 | 69.0 | +0.4 | +0.57% | 31.50K | 20/05 | ||
Fasadgruppen Group AB | 66.70 | 67.80 | 66.30 | +0.10 | +0.15% | 31.95K | 20/05 | ||
Fastighets Trianon | 19.70 | 19.85 | 19.00 | +0.40 | +2.07% | 154.10K | 20/05 | ||
Fastighetsbolaget Emilshus AB | 33.40 | 33.40 | 32.00 | +1.20 | +3.73% | 65.36K | 20/05 | ||
Festi hf | 195.00 | 195.00 | 193.00 | +2.00 | +1.04% | 896.72K | 17/05 | ||
Finnair Oyj | 2.8905 | 2.9400 | 2.8865 | -0.0390 | -1.33% | 277.68K | 20/05 | ||
Flugger B | 362.0 | 364.0 | 360.0 | +2.0 | +0.56% | 1.22K | 17/05 | ||
FM Mattsson Mora | 53.4000 | 54.8000 | 52.4000 | -1.6000 | -2.91% | 17.63K | 20/05 | ||
FSecure Oyj | 1.98 | 1.99 | 1.97 | -0.01 | -0.50% | 69.27K | 20/05 | ||
G5 Entertainment publ AB | 137.60 | 138.00 | 132.80 | +2.00 | +1.47% | 9.81K | 20/05 | ||
Gaming Innovation | 31.95 | 32.20 | 31.70 | -0.05 | -0.16% | 19.37K | 20/05 | ||
Garo | 31.80 | 33.00 | 31.60 | -0.60 | -1.85% | 60.74K | 20/05 | ||
Genova Property Group AB | 45.50 | 45.50 | 44.50 | -0.20 | -0.44% | 2.05K | 20/05 | ||
Gofore | 24.2500 | 24.4500 | 24.1000 | +0.1500 | +0.62% | 2.48K | 20/05 | ||
Granges | 137.90 | 138.40 | 136.80 | +0.30 | +0.22% | 172.12K | 20/05 | ||
Green Hydrogen Systems AS | 8.80 | 8.90 | 8.69 | -0.03 | -0.34% | 273.67K | 17/05 | ||
Green Landscaping | 79.80 | 80.60 | 78.50 | -0.30 | -0.37% | 230.67K | 20/05 | ||
Gubra AS | 302.00 | 303.00 | 294.00 | +3.00 | +1.00% | 19.89K | 17/05 | ||
Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
Gyldendal B | 336.0 | 340.0 | 336.0 | +2.0 | +0.60% | 0.00K | 17/05 | ||
H+H International | 102.80 | 103.60 | 95.90 | +6.90 | +7.19% | 131.23K | 17/05 | ||
Hagar hf. | 78.000 | 78.000 | 77.250 | +1.000 | +1.30% | 16.10K | 17/05 | ||
Hampidjan | 134.0000 | 134.0000 | 132.5000 | -0.5000 | -0.37% | 4.62K | 17/05 | ||
Hansa Biopharma | 38.68 | 39.76 | 36.12 | +2.18 | +5.97% | 156.00K | 20/05 | ||
Hanza AB | 59.400 | 59.550 | 57.650 | +1.150 | +1.97% | 53.82K | 20/05 | ||
Harvia Oyj | 44.80 | 45.10 | 43.85 | +0.80 | +1.82% | 43.49K | 20/05 | ||
HEBA Fastighets | 34.45 | 34.80 | 34.05 | +0.30 | +0.88% | 125.84K | 20/05 | ||
Hexatronic Group AB | 45.68 | 46.06 | 41.49 | +3.89 | +9.31% | 2.38M | 20/05 | ||
Hoist Finance AB | 53.80 | 55.00 | 53.60 | -0.50 | -0.92% | 126.76K | 20/05 | ||
Humana | 31.35 | 31.65 | 31.30 | +0.05 | +0.16% | 39.65K | 20/05 | ||
I.A.R Systems B | 165.00 | 173.50 | 165.00 | -6.00 | -3.51% | 16.93K | 20/05 | ||
Icelandair Group | 1.030 | 1.030 | 1.015 | +0.005 | +0.49% | 12.05M | 17/05 | ||
Incap Oyj | 11.8000 | 11.8000 | 11.5400 | +0.2000 | +1.72% | 15.34K | 20/05 | ||
Investment Oresund | 117.80 | 117.80 | 115.20 | +1.80 | +1.55% | 25.53K | 20/05 | ||
Invisio Communications AB | 244.00 | 244.00 | 233.00 | +9.00 | +3.83% | 8.53K | 20/05 | ||
Inwido | 145.00 | 145.30 | 140.80 | +3.20 | +2.26% | 71.47K | 20/05 | ||
Isfelag hf | 154.00 | 154.00 | 154.00 | -2.00 | -1.28% | 14.93K | 17/05 | ||
ITAB Shop Concept B | 28.6 | 28.7 | 27.3 | +0.3 | +1.06% | 172.89K | 20/05 | ||
John Mattson | 57.600 | 58.800 | 57.000 | +0.400 | +0.70% | 1.50K | 20/05 | ||
K-Fast | 17.54 | 17.70 | 17.40 | -0.16 | -0.90% | 511.04K | 20/05 | ||
KABE B | 333.00 | 336.00 | 330.00 | -8.00 | -2.35% | 6.24K | 20/05 | ||
Kamux Suomi | 6.070 | 6.130 | 5.700 | +0.320 | +5.57% | 215.10K | 20/05 | ||
Karnov Group | 87.30 | 87.40 | 85.60 | +1.10 | +1.28% | 62.26K | 20/05 | ||
KlaraBo Sverige AB | 20.20 | 21.00 | 20.20 | 0.00 | 0.00% | 153.97K | 20/05 | ||
Know IT AB | 182.80 | 185.20 | 178.00 | +6.60 | +3.75% | 30.99K | 20/05 | ||
Kvika banki | 14.35 | 14.35 | 14.25 | +0.15 | +1.06% | 9.02M | 17/05 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0.07K | 17/05 | ||
Lassila&Tikanoja | 8.96 | 8.97 | 8.89 | +0.07 | +0.79% | 19.43K | 20/05 | ||
Lime Tech | 388.00 | 392.50 | 373.00 | +12.00 | +3.19% | 24.01K | 20/05 | ||
Linc AB | 77.70 | 79.30 | 77.20 | -0.30 | -0.38% | 58.51K | 20/05 | ||
Lindex Oyj | 3.32 | 3.37 | 3.28 | +0.04 | +1.22% | 455.22K | 20/05 | ||
Logistea AB | 13.90 | 14.24 | 13.74 | -0.34 | -2.39% | 153.08K | 20/05 | ||
Logistea AB | 14.15 | 14.20 | 13.05 | -0.05 | -0.35% | 2.63K | 20/05 | ||
Lucara Diamond Corp | 2.66 | 2.74 | 2.61 | -0.08 | -2.75% | 102.84K | 20/05 | ||
Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Marimekko Oyj | 14.02 | 14.12 | 13.64 | +0.38 | +2.79% | 19.68K | 20/05 | ||
Matas | 121.40 | 122.60 | 120.60 | -0.40 | -0.33% | 60.98K | 17/05 | ||
MedCap | 532.000 | 532.000 | 507.000 | +24.000 | +4.72% | 17.66K | 20/05 | ||
Mekonomen | 121.6 | 122.4 | 118.2 | +2.6 | +2.18% | 19.04K | 20/05 | ||
MilDef Group AB | 67.70 | 69.60 | 66.70 | +1.90 | +2.89% | 84.54K | 20/05 | ||
Momentum AB | 147.80 | 149.80 | 146.80 | -1.40 | -0.94% | 1.96K | 20/05 | ||
MT Hoejgaard | 212.0 | 215.0 | 202.0 | +3.0 | +1.44% | 12.05K | 17/05 | ||
Musti | 25.00 | 25.00 | 24.20 | +1.00 | +4.17% | 5.69K | 20/05 | ||
Nederman | 221.5 | 225.0 | 219.0 | 0.0 | 0.00% | 9.15K | 20/05 | ||
Net Insight B | 5.51 | 5.55 | 5.39 | +0.14 | +2.61% | 451.81K | 20/05 | ||
Nilfisk | 148.000 | 148.400 | 144.400 | +2.800 | +1.93% | 25.68K | 17/05 | ||
Nivika Fastigheter AB | 38.50 | 39.10 | 38.20 | +0.10 | +0.26% | 24.02K | 20/05 | ||
Nnit AS | 108.40 | 110.80 | 108.20 | -1.40 | -1.28% | 9.60K | 17/05 | ||
Nobia AB | 4.72 | 5.14 | 4.68 | -0.34 | -6.68% | 2.34M | 20/05 | ||
NoHo Partners | 8.340 | 8.360 | 8.240 | +0.100 | +1.21% | 9.21K | 20/05 | ||
Nordic Paper Holding AB | 59.80 | 59.95 | 58.35 | +1.45 | +2.49% | 152.67K | 20/05 | ||
Nordic Waterproofing Holding AB | 164.00 | 164.00 | 162.20 | +0.20 | +0.12% | 0.50K | 20/05 | ||
Norion Bank AB | 40.70 | 42.25 | 40.70 | -1.50 | -3.55% | 1.15M | 20/05 | ||
North Media | 58.00 | 59.80 | 57.80 | -0.60 | -1.02% | 42.41K | 17/05 | ||
Norva24 AB | 27.25 | 27.50 | 27.10 | -0.20 | -0.73% | 23.99K | 20/05 | ||
NOTE AB | 146.80 | 147.30 | 142.90 | +2.50 | +1.73% | 56.14K | 20/05 | ||
NTG Nordic Transport | 296.500 | 297.000 | 288.000 | +6.000 | +2.07% | 15.38K | 17/05 | ||
Oculis Holding | 1,670.00 | 1,690.00 | 1,660.00 | -10.00 | -0.60% | 110.63K | 17/05 | ||
OEM International B | 119.20 | 119.60 | 114.20 | +5.20 | +4.56% | 59.02K | 20/05 | ||
Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.10 | +0.20 | +1.10% | 2.17M | 17/05 | ||
Olvi Oyj A | 30.65 | 30.80 | 30.45 | 0.00 | 0.00% | 6.96K | 20/05 | ||
Oma Saastopankki | 16.44 | 16.48 | 16.26 | +0.20 | +1.23% | 20.68K | 20/05 | ||
Oriola-KD Oyj A | 1.040 | 1.055 | 1.035 | +0.005 | +0.48% | 12.74K | 20/05 | ||
Oriola-KD Oyj B | 0.932 | 0.949 | 0.930 | +0.001 | +0.11% | 114.32K | 20/05 | ||
Orron Energy AB | 7.88 | 7.90 | 7.57 | +0.24 | +3.20% | 670.87K | 20/05 | ||
Per Aarsleff B | 361 | 364 | 360 | -2 | -0.41% | 9.64K | 17/05 | ||
Pihlajalinna Oy | 9.02 | 9.14 | 9.00 | -0.10 | -1.10% | 5.45K | 20/05 | ||
Platzer Fastigheter Holding | 97.80 | 99.50 | 97.50 | +0.30 | +0.31% | 18.07K | 20/05 | ||
Ponsse Oyj 1 | 23.200 | 23.800 | 22.900 | 0.000 | 0.00% | 3.46K | 20/05 | ||
Powercell Sweden | 30.64 | 31.10 | 29.58 | +0.96 | +3.23% | 121.70K | 20/05 | ||
Pricer B | 10.90 | 11.06 | 10.88 | -0.10 | -0.91% | 189.94K | 20/05 | ||
Proact IT Group | 129.20 | 129.60 | 127.20 | +0.60 | +0.47% | 25.93K | 20/05 | ||
Probi AB | 208.00 | 208.00 | 204.00 | +3.00 | +1.46% | 0.98K | 20/05 | ||
Profoto Holding AB | 66.60 | 71.00 | 66.20 | -3.80 | -5.40% | 7.80K | 20/05 | ||
Puuilo Oyj | 10.60 | 10.65 | 10.41 | +0.02 | +0.19% | 62.29K | 20/05 | ||
Raisio Vaihto-osake | 1.946 | 1.956 | 1.940 | +0.002 | +0.10% | 105.11K | 20/05 | ||
Rapala VMC Oyj | 2.950 | 2.990 | 2.850 | +0.050 | +1.72% | 3.28K | 20/05 | ||
RaySearch Labs B | 146.20 | 153.80 | 142.80 | +6.20 | +4.43% | 185.32K | 20/05 | ||
Reginn hf | 22.600 | 22.600 | 22.400 | +0.300 | +1.35% | 12.68M | 17/05 | ||
Reitir Fasteignafelag HF | 82.00 | 82.00 | 81.00 | +1.50 | +1.86% | 265.89K | 17/05 | ||
Rejlers AB | 160.80 | 162.20 | 159.00 | -1.20 | -0.74% | 18.71K | 20/05 | ||
Relais | 13.05 | 13.10 | 13.00 | +0.05 | +0.38% | 1.76K | 20/05 | ||
Remedy Entertainment | 20.050 | 20.100 | 19.080 | +0.970 | +5.08% | 33.90K | 20/05 | ||
Resurs | 17.9500 | 18.3700 | 17.8700 | +0.0600 | +0.34% | 259.06K | 20/05 | ||
Ringkjoebing Landbobank | 1,213 | 1,215 | 1,198 | +8 | +0.66% | 19.94K | 17/05 | ||
Rottneros AB | 11.88 | 11.92 | 11.64 | +0.08 | +0.68% | 62.00K | 20/05 | ||
RTX | 104.00 | 106.00 | 102.50 | -2.00 | -1.89% | 6.33K | 17/05 | ||
Rusta AB | 84.65 | 84.80 | 81.15 | +3.25 | +3.99% | 121.62K | 20/05 | ||
RVRC Holding AB | 53.65 | 54.15 | 52.00 | +1.65 | +3.17% | 128.93K | 20/05 | ||
Scandi Standard publ AB | 75.50 | 76.80 | 75.00 | -0.40 | -0.53% | 36.30K | 20/05 | ||
Scandic Hotels Group AB | 61.85 | 62.10 | 60.65 | +0.35 | +0.57% | 398.53K | 20/05 | ||
Scanfil | 7.850 | 7.950 | 7.840 | -0.050 | -0.63% | 12.69K | 20/05 | ||
Sdiptech | 314.000 | 321.200 | 311.600 | +6.200 | +2.01% | 60.49K | 20/05 | ||
Sedana Medical | 22.60 | 24.15 | 22.60 | -1.30 | -5.44% | 76.07K | 20/05 | ||
Siminn hf | 9.700 | 9.700 | 9.700 | +0.000 | +0.00% | 3.00M | 17/05 | ||
Sitowise Group Oyj | 2.88 | 2.89 | 2.84 | -0.02 | -0.69% | 5.47K | 20/05 | ||
Sjova | 37.20 | 37.20 | 37.00 | +0.30 | +0.81% | 268.74K | 17/05 | ||
Skeljungur | 16.20 | 16.70 | 16.20 | -0.10 | -0.61% | 623.01K | 17/05 | ||
SkiStar | 161.60 | 161.60 | 156.70 | +2.60 | +1.64% | 38.29K | 20/05 | ||
Solar B | 350.0 | 352.0 | 343.5 | +3.0 | +0.86% | 47.84K | 17/05 | ||
SP Group | 226.0 | 228.0 | 222.0 | +4.5 | +2.03% | 4.20K | 17/05 | ||
Sparekassen Sjaelland | 215.50 | 216.50 | 215.00 | +0.50 | +0.23% | 5.48K | 17/05 | ||
Stendorren Fastigheter AB | 185.00 | 185.60 | 182.60 | +2.00 | +1.09% | 5.19K | 20/05 | ||
Stillfront Group publ AB | 13.50 | 13.68 | 13.16 | -0.06 | -0.44% | 1.48M | 20/05 | ||
Suominen Oyj | 2.6300 | 2.6800 | 2.6200 | -0.0500 | -1.87% | 1.69K | 20/05 | ||
Swedish Logistic Property AB | 34.70 | 34.90 | 34.50 | -0.10 | -0.29% | 30.25K | 20/05 | ||
Synsam AB | 54.50 | 55.00 | 52.40 | -1.80 | -3.20% | 203.53K | 20/05 | ||
Taaleri | 8.46 | 8.52 | 8.39 | +0.01 | +0.12% | 15.52K | 20/05 | ||
Talenom Oyj | 5.18 | 5.18 | 5.07 | +0.05 | +0.97% | 14.88K | 20/05 | ||
Tallink | 0.750 | 0.750 | 0.734 | 0.000 | 0.00% | 21.76K | 20/05 | ||
Tecnotree Oyj | 5.3000 | 5.3730 | 5.1200 | +0.1700 | +3.31% | 14.59K | 20/05 | ||
Terveystalo | 8.9000 | 8.9300 | 8.8200 | +0.0600 | +0.68% | 16.51K | 20/05 | ||
Tethys Oil | 33.30 | 33.35 | 32.25 | +0.90 | +2.78% | 88.24K | 20/05 | ||
TF Bank | 226.00 | 228.00 | 221.00 | -1.00 | -0.44% | 12.52K | 20/05 | ||
Tivoli | 718 | 726 | 716 | -4 | -0.55% | 1.24K | 17/05 | ||
Tobii Dynavox AB | 59.10 | 59.60 | 54.80 | +3.60 | +6.49% | 598.84K | 20/05 | ||
Tokmanni | 13.6100 | 13.7600 | 13.3800 | -0.0200 | -0.15% | 158.27K | 20/05 | ||
Traction B | 271.00 | 273.00 | 266.00 | +5.00 | +1.88% | 1.59K | 20/05 | ||
Trifork Holding AG | 125.40 | 127.80 | 125.00 | -1.00 | -0.79% | 6.57K | 17/05 | ||
UIE PLC | 222 | 222 | 220 | +1 | +0.45% | 70.89K | 17/05 | ||
Vatryggingafelag Islands hf | 16.600 | 16.700 | 16.500 | +0.100 | +0.61% | 355.82K | 17/05 | ||
VBG GROUP B | 428.50 | 429.00 | 416.50 | +13.00 | +3.13% | 24.97K | 20/05 | ||
Vestjysk Bank | 4.64 | 4.68 | 4.58 | +0.02 | +0.43% | 786.94K | 17/05 | ||
Vestum AB | 9.380 | 9.720 | 9.020 | +0.290 | +3.19% | 636.46K | 20/05 | ||
Viaplay AB | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Viaplay AB | 0.84 | 0.85 | 0.82 | +0.01 | +0.87% | 9.29M | 20/05 | ||
Viking Line Abp | 21.50 | 22.50 | 21.30 | -1.00 | -4.44% | 1.90K | 20/05 | ||
VNV Global AB | 29.96 | 30.42 | 29.10 | +0.50 | +1.70% | 220.38K | 20/05 | ||
Volati | 116.0000 | 117.2000 | 113.6000 | +2.4000 | +2.11% | 7.40K | 20/05 | ||
WithSecure Oyj | 1.052 | 1.052 | 1.040 | 0.000 | 0.00% | 45.86K | 20/05 | ||
XANO Industri | 93.8 | 98.6 | 92.3 | +1.2 | +1.30% | 11.52K | 20/05 | ||
Xvivo Perfusion AB | 402.00 | 406.50 | 392.00 | +10.00 | +2.55% | 40.68K | 20/05 | ||
YIT | 2.15 | 2.20 | 2.14 | +0.01 | +0.28% | 199.16K | 20/05 | ||
Cibus Nordic Real Estate | 150.35 | 151.85 | 149.70 | +0.65 | +0.43% | 87.82K | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review