Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 291.0 | 291.4 | 288.0 | +3.0 | +1.04% | 55.92K | 17:31:19 | ||
ABB | 562.0 | 563.4 | 558.8 | +2.6 | +0.46% | 157.52K | 17:31:33 | ||
AddLife | 112.90 | 115.10 | 112.90 | -1.00 | -0.88% | 7.71K | 17:25:38 | ||
AddNode B | 120.80 | 121.80 | 120.40 | +0.70 | +0.58% | 11.11K | 17:28:15 | ||
Addtech | 255.20 | 256.40 | 252.00 | +0.80 | +0.31% | 33.12K | 17:31:30 | ||
Afry AB | 188.3 | 189.7 | 187.0 | -1.7 | -0.89% | 15.79K | 17:29:55 | ||
Alfa Laval AB | 490.1 | 490.1 | 487.2 | +0.3 | +0.06% | 39.60K | 17:30:38 | ||
ALK-Abello B | 154.00 | 154.40 | 151.70 | +2.00 | +1.32% | 53.68K | 17:29:34 | ||
Alleima AB | 69.85 | 69.85 | 68.70 | +0.45 | +0.65% | 193.58K | 17:31:31 | ||
Alm. Brand | 13.15 | 13.20 | 13.04 | +0.03 | +0.23% | 431.74K | 17:28:53 | ||
Alvotech | 1,890.00 | 1,900.00 | 1,890.00 | +25.00 | +1.34% | 6.68K | 17:30:29 | ||
Ambu | 127.0 | 130.1 | 126.2 | -3.2 | -2.46% | 181.72K | 17:28:03 | ||
Arion Bank | 139.000 | 139.500 | 137.500 | +0.000 | +0.00% | 0 | 17/05 | ||
Arjo | 47.82 | 47.92 | 47.36 | +0.18 | +0.38% | 107.17K | 17:30:48 | ||
ASSA ABLOY B | 308.7 | 310.4 | 308.6 | -1.8 | -0.58% | 164.64K | 17:31:33 | ||
AstraZeneca | 1,659.5 | 1,667.5 | 1,650.0 | +17.0 | +1.04% | 99.88K | 17:31:37 | ||
Atlas Copco A | 199.3 | 200.1 | 199.0 | -0.8 | -0.40% | 407.90K | 17:31:03 | ||
Atlas Copco B | 171.6 | 172.3 | 171.1 | -0.9 | -0.52% | 232.54K | 17:31:32 | ||
Atrium Ljungberg B | 207.50 | 208.50 | 207.00 | -1.00 | -0.48% | 2.81K | 17:13:26 | ||
Autoliv Inc. SDB | 1,330.4 | 1,341.4 | 1,329.2 | -10.8 | -0.81% | 9.41K | 17:31:36 | ||
Avanza Bank | 275.3 | 279.7 | 273.2 | +9.8 | +3.69% | 221.79K | 17:31:33 | ||
Axfood AB | 283.2 | 284.3 | 281.0 | -2.9 | -1.01% | 77.84K | 17:30:57 | ||
Bavarian Nordic | 176.6 | 179.9 | 176.3 | -2.2 | -1.20% | 115.99K | 17:31:21 | ||
Beijer Ref | 169.35 | 170.50 | 167.00 | +4.10 | +2.48% | 157.76K | 17:28:13 | ||
Betsson | 120.30 | 121.70 | 120.20 | -0.90 | -0.74% | 56.41K | 17:30:41 | ||
Better Collective | 296.00 | 305.50 | 293.00 | -1.00 | -0.34% | 30.00K | 17:28:06 | ||
Better Collective | 190.60 | 198.00 | 189.00 | -3.80 | -1.95% | 6.49K | 17:28:06 | ||
Bilia | 147.6 | 148.5 | 147.5 | +0.1 | +0.07% | 12.62K | 17:28:53 | ||
BillerudKorsnas | 101.80 | 102.00 | 100.30 | +0.90 | +0.89% | 142.10K | 17:30:55 | ||
BioArctic | 227.0000 | 238.6000 | 227.0000 | -7.4000 | -3.16% | 20.52K | 17:30:18 | ||
Biotage AB | 179.20 | 180.40 | 178.70 | +1.40 | +0.79% | 824.00 | 17:22:11 | ||
Boliden | 378.10 | 379.90 | 374.50 | +0.20 | +0.05% | 411.91K | 17:31:09 | ||
Bravida Holding AB | 82.95 | 83.20 | 82.05 | 0.00 | 0.00% | 100.06K | 17:25:29 | ||
Brim hf | 75.20 | 75.80 | 75.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Bure Equity AB | 367.00 | 369.80 | 366.80 | -1.60 | -0.43% | 14.18K | 17:31:16 | ||
Camurus AB | 560.00 | 579.00 | 559.00 | -15.00 | -2.61% | 12.02K | 17:31:29 | ||
Cargotec Oyj | 80.05 | 80.75 | 79.85 | -0.10 | -0.12% | 10.18K | 17:31:04 | ||
Carlsberg A | 1,130 | 1,135 | 1,115 | +5 | +0.44% | 0.25K | 17:29:49 | ||
Carlsberg B | 978.6 | 988.8 | 978.0 | -11.2 | -1.13% | 24.03K | 17:30:10 | ||
Castellum AB | 132.25 | 133.35 | 132.00 | -0.45 | -0.34% | 140.96K | 17:30:49 | ||
Catena AB | 537.00 | 541.00 | 535.00 | +1.00 | +0.19% | 2.19K | 17:15:31 | ||
ChemoMetec | 361.80 | 364.40 | 357.00 | +1.20 | +0.33% | 8.54K | 17:23:24 | ||
Citycon | 4.406 | 4.448 | 4.370 | +0.008 | +0.18% | 97.46K | 17:31:10 | ||
Coloplast | 856.4 | 856.8 | 848.6 | +6.4 | +0.75% | 31.96K | 17:30:49 | ||
Copenhagen Airports AS | 4,800 | 4,830 | 4,800 | -40 | -0.83% | 0.02K | 16:07:00 | ||
Corem Property | 8.8900 | 8.9800 | 8.8300 | +0.0600 | +0.68% | 87.05K | 17:28:12 | ||
Corem Property | 8.80 | 8.80 | 8.28 | -0.02 | -0.23% | 6.89K | 17:00:02 | ||
Corem Property Group AB | 234.00 | 234.00 | 233.00 | 0.00 | 0.00% | 894.00 | 17:16:43 | ||
Dampskibsselskabet Norden AS | 338.8 | 340.0 | 333.0 | +6.2 | +1.86% | 40.36K | 17:31:10 | ||
Danske Bank | 200.3 | 201.3 | 199.0 | -0.8 | -0.40% | 302.47K | 17:31:12 | ||
Demant | 336.4 | 350.0 | 334.0 | +1.4 | +0.42% | 181.43K | 17:30:38 | ||
DFDS | 215.2 | 219.0 | 214.8 | -2.4 | -1.10% | 32.72K | 17:29:52 | ||
Dios Fastigheter | 90.70 | 91.25 | 90.45 | -0.20 | -0.22% | 15.01K | 17:23:59 | ||
Dometic Group publ AB | 82.05 | 82.80 | 81.50 | -0.85 | -1.03% | 31.56K | 17:31:34 | ||
DSV | 1,043.0 | 1,059.5 | 1,042.0 | -15.0 | -1.42% | 58.87K | 17:30:20 | ||
Electrolux A | 113.0 | 113.0 | 113.0 | 0.0 | 0.00% | 0.01K | 17:00:00 | ||
Electrolux B | 99.5 | 101.0 | 99.3 | -1.8 | -1.73% | 607.88K | 17:30:45 | ||
Electrolux Prof | 70.20 | 71.40 | 70.10 | -1.20 | -1.68% | 45.87K | 17:27:52 | ||
Elekta B | 84.00 | 84.45 | 83.35 | +0.50 | +0.60% | 82.55K | 17:28:52 | ||
Elisa Oyj | 41.82 | 42.30 | 41.80 | -0.46 | -1.09% | 37.98K | 17:29:33 | ||
Embla Medical hf | 29.00 | 29.60 | 28.60 | +0.30 | +1.05% | 8.00K | 17:02:31 | ||
Embracer Group | 29.2400 | 29.4500 | 28.8400 | -0.4600 | -1.55% | 1.80M | 17:30:18 | ||
Epiroc A | 229.00 | 232.00 | 227.60 | -3.10 | -1.34% | 148.17K | 17:31:25 | ||
Epiroc B | 207.00 | 209.40 | 206.40 | -2.20 | -1.05% | 55.36K | 17:30:15 | ||
EQT AB | 342.80 | 345.50 | 342.80 | -1.20 | -0.35% | 142.71K | 17:31:31 | ||
Ericsson A | 62.80 | 63.00 | 62.50 | -0.10 | -0.16% | 24.36K | 17:23:24 | ||
Essity A | 278.00 | 279.50 | 278.00 | -1.50 | -0.54% | 826.00 | 17:08:03 | ||
Essity B | 278.40 | 279.90 | 278.10 | -1.20 | -0.43% | 214.92K | 17:31:15 | ||
Evolution Gaming | 1,177.50 | 1,185.50 | 1,175.00 | -8.50 | -0.72% | 59.00K | 17:30:01 | ||
Fabege | 90.05 | 91.05 | 90.05 | -0.55 | -0.61% | 118.77K | 17:31:06 | ||
Fastighets AB Balder B | 72.74 | 73.80 | 72.74 | -0.42 | -0.57% | 213.19K | 17:28:51 | ||
FastPartner | 77.30 | 78.40 | 77.00 | -0.50 | -0.64% | 4.84K | 17:23:50 | ||
FastPartner AB | 66.90 | 67.60 | 66.40 | -0.20 | -0.30% | 1.87K | 17:16:06 | ||
Fenix Outdoor International AG | 697.00 | 705.00 | 697.00 | -3.00 | -0.43% | 525.00 | 17:22:29 | ||
Fiskars | 17.04 | 17.04 | 16.88 | +0.04 | +0.24% | 9.56K | 16:59:52 | ||
FLSmidth&Co | 387.8 | 396.0 | 386.8 | +1.2 | +0.31% | 81.96K | 17:31:15 | ||
Fortnox | 70.64 | 70.72 | 69.52 | +0.46 | +0.66% | 141.80K | 17:30:15 | ||
Fortum | 14.62 | 14.67 | 14.57 | +0.04 | +0.24% | 394.25K | 17:31:02 | ||
Genmab | 2,010.0 | 2,036.0 | 2,006.0 | -31.0 | -1.52% | 28.70K | 17:31:08 | ||
Getinge B | 184.5 | 185.1 | 183.5 | -0.7 | -0.35% | 252.02K | 17:31:16 | ||
GN Store Nord | 218.3 | 222.3 | 216.1 | -3.0 | -1.36% | 171.27K | 17:31:15 | ||
H Lundbeck B | 32.45 | 32.65 | 32.40 | +0.05 | +0.15% | 10.93K | 17:28:01 | ||
H Lundbeck B | 37.60 | 37.94 | 37.50 | +0.20 | +0.53% | 90.36K | 17:28:44 | ||
H&M B | 186.6 | 186.8 | 184.6 | +1.4 | +0.73% | 581.87K | 17:31:36 | ||
Hemnet Group AB | 303.00 | 307.60 | 301.40 | -1.60 | -0.53% | 23.35K | 17:30:36 | ||
Hexagon B | 118.7 | 120.0 | 118.5 | -1.7 | -1.37% | 616.51K | 17:30:07 | ||
HEXPOL B | 129.7 | 130.4 | 129.7 | -0.6 | -0.46% | 12.33K | 17:22:47 | ||
HMS Networks | 468.80 | 475.20 | 468.00 | -2.60 | -0.55% | 7.32K | 17:31:13 | ||
Holmen | 456.0 | 460.0 | 455.0 | +1.0 | +0.22% | 0.29K | 17:26:45 | ||
Holmen | 460.8 | 464.8 | 459.4 | -0.2 | -0.04% | 19.88K | 17:30:26 | ||
Hufvudstaden A | 128.00 | 128.90 | 128.00 | -0.50 | -0.39% | 25.51K | 17:31:28 | ||
Huhtamaki Oyj | 37.66 | 37.86 | 37.60 | -0.14 | -0.37% | 17.97K | 17:29:35 | ||
Husqvarna A | 91.50 | 92.30 | 91.20 | -0.80 | -0.87% | 2.20K | 17:06:06 | ||
Husqvarna B | 91.28 | 92.10 | 91.24 | -0.64 | -0.70% | 204.59K | 17:29:15 | ||
Industrivarden A | 370.80 | 373.80 | 370.20 | -1.00 | -0.27% | 42.30K | 17:30:20 | ||
Industrivarden C | 370.70 | 373.60 | 370.10 | -1.10 | -0.30% | 170.42K | 17:30:26 | ||
Indutrade AB | 281.0 | 282.6 | 278.6 | +1.4 | +0.50% | 15.79K | 17:22:56 | ||
Instalco Intressenter | 37.960 | 38.700 | 37.940 | -0.560 | -1.45% | 96.46K | 17:31:02 | ||
Intl Petroleum | 143.2000 | 144.2000 | 142.7000 | -0.9000 | -0.62% | 28.47K | 17:25:48 | ||
Intrum Justitia | 26.9 | 27.3 | 26.4 | -0.4 | -1.43% | 271.32K | 17:30:27 | ||
Investment Latour | 298.8 | 301.3 | 298.5 | +0.1 | +0.03% | 53.18K | 17:31:35 | ||
Investor A | 285.1 | 286.3 | 281.8 | +2.1 | +0.74% | 134.81K | 17:29:55 | ||
Investor B | 285.6 | 286.8 | 282.6 | +2.4 | +0.83% | 1.05M | 17:31:32 | ||
Islandsbanki hf | 100.00 | 100.00 | 99.80 | +0.00 | +0.00% | 0 | 17/05 | ||
ISS A/S | 129.40 | 131.70 | 129.40 | -1.50 | -1.15% | 100.25K | 17:28:04 | ||
Jeudan | 212 | 219 | 212 | -3 | -1.40% | 3.64K | 17:25:50 | ||
JM AB | 204.4 | 210.0 | 204.4 | -4.8 | -2.29% | 32.01K | 17:30:42 | ||
Jyske Bank | 540.0 | 545.0 | 540.0 | -4.5 | -0.83% | 39.96K | 17:29:25 | ||
Kemira Oyj | 22.60 | 22.66 | 22.54 | -0.02 | -0.09% | 19.06K | 17:23:38 | ||
Kesko | 17.02 | 17.10 | 16.99 | -0.06 | -0.35% | 53.87K | 17:29:12 | ||
Kesko | 17.32 | 17.46 | 17.26 | -0.12 | -0.69% | 10.57K | 17:24:38 | ||
Kindred Group | 123.9 | 124.0 | 123.8 | 0.0 | 0.00% | 42.86K | 17:29:53 | ||
Kinnevik A | 128.4 | 128.6 | 127.2 | +0.6 | +0.47% | 1.91K | 17:29:59 | ||
Kinnevik B | 127.8 | 128.0 | 126.8 | +0.3 | +0.20% | 240.83K | 17:30:45 | ||
Kojamo | 10.26 | 10.36 | 10.26 | -0.08 | -0.77% | 13.83K | 17:29:20 | ||
KONE Oyj | 48.95 | 49.42 | 48.83 | -0.43 | -0.87% | 53.23K | 17:31:37 | ||
Konecranes | 53.80 | 54.10 | 53.60 | -0.05 | -0.09% | 16.31K | 17:31:29 | ||
Lagercrantz B | 173.70 | 175.40 | 172.50 | +0.10 | +0.06% | 43.77K | 17:30:23 | ||
Lifco publ AB | 286.20 | 287.00 | 285.00 | -0.80 | -0.28% | 21.72K | 17:30:11 | ||
Lindab International | 220.00 | 221.80 | 219.20 | 0.00 | 0.00% | 10.89K | 17:30:44 | ||
LM Ericsson B | 61.74 | 62.04 | 61.52 | -0.26 | -0.42% | 2.30M | 17:31:22 | ||
Loomis B | 285.2 | 286.0 | 279.0 | +6.8 | +2.44% | 65.29K | 17:31:35 | ||
Lundbergforetagen B | 581.0 | 581.5 | 578.0 | +0.5 | +0.09% | 12.42K | 17:28:56 | ||
Lundin Gold Inc | 160.60 | 161.40 | 160.00 | -2.00 | -1.23% | 14.41K | 17:30:14 | ||
Lundin Mining | 137.70 | 138.50 | 136.50 | -0.80 | -0.58% | 91.69K | 17:28:05 | ||
Mandatum Oyj | 4.11 | 4.16 | 4.10 | -0.04 | -0.92% | 449.98K | 17:30:36 | ||
Marel hf | 498.00 | 499.00 | 494.00 | 0.00 | 0.00% | 1.03K | 17:30:39 | ||
Medicover | 193.8000 | 194.8000 | 192.4000 | -0.4000 | -0.21% | 14.19K | 17:26:54 | ||
Metsa Board Oyj A | 8.720 | 8.880 | 8.620 | +0.040 | +0.46% | 1.45K | 17:13:43 | ||
Metsa Board Oyj B | 7.950 | 8.105 | 7.935 | -0.100 | -1.24% | 304.68K | 17:29:49 | ||
Metso Oyj | 11.645 | 11.915 | 11.625 | -0.220 | -1.85% | 205.98K | 17:27:38 | ||
Millicom DRC | 256.6 | 258.2 | 255.6 | -0.2 | -0.08% | 38.02K | 17:31:35 | ||
MIPS | 422.80 | 430.60 | 420.00 | -6.40 | -1.49% | 6.46K | 17:31:11 | ||
Moller Maersk A | 11,340 | 11,410 | 11,030 | +300 | +2.72% | 2.99K | 17:27:49 | ||
Moller Maersk B | 11,760 | 11,830 | 11,425 | +330 | +2.89% | 10.00K | 17:29:51 | ||
MTG A | 96.0 | 98.5 | 96.0 | 0.0 | 0.00% | 0 | 20/05 | ||
MTG B | 97.3 | 97.3 | 95.8 | +0.3 | +0.31% | 115.20K | 17:30:55 | ||
Munters | 239.8000 | 249.8000 | 236.4000 | +0.8000 | +0.33% | 520.06K | 17:31:04 | ||
Mycronic publ AB | 416.40 | 420.80 | 412.20 | +4.20 | +1.02% | 25.60K | 17:30:05 | ||
NCAB Group | 81.95 | 82.90 | 81.30 | -0.30 | -0.36% | 9.13K | 17:10:08 | ||
NCC A | 139.0 | 143.5 | 139.0 | +0.5 | +0.36% | 339.00 | 17:00:01 | ||
NCC B | 136.2 | 137.9 | 136.1 | -0.4 | -0.29% | 27.58K | 17:28:32 | ||
Neste Oil Oyj | 19.57 | 19.77 | 19.45 | +0.13 | +0.64% | 508.83K | 17:30:50 | ||
Netcompany | 315.20 | 318.00 | 312.80 | +1.80 | +0.57% | 36.09K | 17:30:12 | ||
New Wave Group B | 110.90 | 111.10 | 109.00 | +0.70 | +0.64% | 146.59K | 17:31:03 | ||
NIBE Industrier B | 55.3 | 56.0 | 54.9 | -0.8 | -1.39% | 1.84M | 17:31:03 | ||
NKT Holding | 587.0 | 587.0 | 580.0 | +3.5 | +0.60% | 33.27K | 17:30:35 | ||
Noble | 329.50 | 329.50 | 320.50 | +3.00 | +0.92% | 1.35K | 17:14:22 | ||
Nokia Oyj | 3.529 | 3.547 | 3.513 | -0.013 | -0.37% | 1.01M | 17:31:11 | ||
Nokian Renkaat | 8.62 | 8.82 | 8.62 | -0.18 | -2.09% | 177.83K | 17:31:37 | ||
Nolato B | 61.0 | 61.5 | 60.7 | -0.3 | -0.41% | 60.10K | 17:25:26 | ||
Nordea Bank | 11.365 | 11.415 | 11.330 | -0.090 | -0.79% | 695.63K | 17:31:11 | ||
Nordnet AB | 208.20 | 209.20 | 205.40 | +2.20 | +1.07% | 30.18K | 17:30:40 | ||
Novo Nordisk B | 915.2 | 918.4 | 900.0 | +11.9 | +1.32% | 730.60K | 17:31:18 | ||
Novozymes B | 430.2 | 434.7 | 428.1 | -5.2 | -1.19% | 118.17K | 17:30:48 | ||
NP3 Fastigheter AB | 255.00 | 258.50 | 254.00 | -0.50 | -0.20% | 9.09K | 17:21:34 | ||
Nyfosa | 102.60 | 103.30 | 102.20 | +0.30 | +0.29% | 26.39K | 17:25:05 | ||
Oersted AS | 411.70 | 415.90 | 408.20 | -7.80 | -1.86% | 202.78K | 17:30:45 | ||
Orion Oyj A | 37.60 | 38.10 | 37.60 | -0.40 | -1.05% | 2.17K | 17:29:30 | ||
Orion Oyj B | 37.43 | 37.75 | 37.39 | -0.32 | -0.85% | 16.51K | 17:30:56 | ||
Outokumpu Oyj | 3.8220 | 3.8670 | 3.8000 | -0.0270 | -0.70% | 202.21K | 17:30:17 | ||
OX2 | 59.20 | 59.30 | 59.00 | -0.05 | -0.08% | 1.01M | 17:25:47 | ||
Pandora | 1,154.0 | 1,173.0 | 1,153.0 | -15.5 | -1.33% | 23.32K | 17:30:28 | ||
Pandox AB | 179.60 | 180.00 | 177.20 | +0.60 | +0.34% | 7.55K | 17:20:37 | ||
Peab B | 68.05 | 68.50 | 67.65 | -0.35 | -0.51% | 117.64K | 17:30:49 | ||
Qt | 84.7000 | 85.0500 | 84.5000 | -0.3000 | -0.35% | 5.15K | 17:27:18 | ||
Ratos A | 41.50 | 41.70 | 41.00 | +0.10 | +0.24% | 1.89K | 16:56:38 | ||
Ratos B | 39.58 | 39.74 | 39.30 | +0.06 | +0.15% | 85.72K | 17:30:25 | ||
Revenio Group | 28.88 | 29.90 | 28.76 | -1.08 | -3.60% | 6.41K | 17:26:03 | ||
Rockwool Int. A | 2,635 | 2,680 | 2,635 | -40 | -1.50% | 0.58K | 17:31:03 | ||
Rockwool Int. B | 2,642 | 2,682 | 2,640 | -30 | -1.12% | 6.34K | 17:28:42 | ||
Royal Unibrew | 580 | 588 | 579 | -4 | -0.77% | 22.59K | 17:29:14 | ||
SAAB B | 245.7 | 246.9 | 241.4 | +3.8 | +1.57% | 717.73K | 17:31:33 | ||
Sagax AB | 293.00 | 304.00 | 293.00 | -2.00 | -0.68% | 0.37K | 17:30:10 | ||
Sagax B | 294.20 | 298.00 | 294.20 | 0.00 | 0.00% | 51.89K | 17:30:13 | ||
Sagax D | 31.8500 | 31.9000 | 31.7500 | +0.1000 | +0.31% | 16.64K | 17:27:37 | ||
Samhallsbyggnadsbolaget | 4.58 | 4.78 | 4.57 | -0.04 | -0.89% | 12.84M | 17:31:24 | ||
Samhallsbyggnadsbolaget I D | 5.95 | 6.09 | 5.84 | -0.07 | -1.08% | 413.49K | 17:29:42 | ||
Sampo Oyj A | 40.29 | 40.37 | 40.15 | 0.00 | 0.00% | 46.40K | 17:30:31 | ||
Sandvik AB | 237.60 | 238.30 | 237.10 | -1.10 | -0.46% | 382.57K | 17:30:43 | ||
Sanoma Oyj | 6.870 | 6.910 | 6.840 | -0.030 | -0.43% | 7.76K | 17:27:45 | ||
SCA A | 168.8 | 170.0 | 168.4 | +0.2 | +0.12% | 4.51K | 17:31:36 | ||
SCA B | 168.9 | 170.0 | 168.3 | +0.3 | +0.18% | 214.23K | 17:31:36 | ||
Scandinavian Tobacco | 98.80 | 101.00 | 98.60 | -1.80 | -1.79% | 161.02K | 17:31:06 | ||
Schouw&Co | 575.0 | 579.0 | 572.0 | +1.0 | +0.17% | 2.13K | 17:29:39 | ||
SEB A | 151.10 | 152.35 | 150.35 | -1.70 | -1.11% | 619.93K | 17:31:27 | ||
SEB C | 154.40 | 155.80 | 153.80 | -1.40 | -0.90% | 24.76K | 17:25:25 | ||
Sectra | 237.40 | 239.60 | 237.00 | -1.40 | -0.59% | 8.47K | 17:29:00 | ||
Securitas B | 111.00 | 111.70 | 110.40 | 0.00 | 0.00% | 186.50K | 17:28:55 | ||
Sildarvinnslan hf | 92.25 | 92.50 | 92.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Sinch AB | 22.54 | 23.83 | 22.51 | -1.62 | -6.71% | 5.48M | 17:31:28 | ||
Skanska B | 194.45 | 195.30 | 194.15 | -0.65 | -0.33% | 126.26K | 17:30:48 | ||
SKF A | 234.0 | 235.0 | 233.5 | -2.0 | -0.85% | 568.00 | 17:25:21 | ||
SKF B | 234.0 | 235.0 | 233.1 | -1.0 | -0.43% | 111.94K | 17:31:06 | ||
Spar Nord Bank | 123.60 | 125.00 | 123.60 | -1.40 | -1.12% | 17.94K | 17:30:28 | ||
SSAB A | 63.44 | 63.66 | 62.90 | +0.20 | +0.32% | 370.98K | 17:31:37 | ||
SSAB B | 63.10 | 63.32 | 62.58 | +0.28 | +0.45% | 635.50K | 17:31:37 | ||
Stora Enso Oyj A | 14.000 | 14.050 | 13.850 | 0.000 | 0.00% | 2.65K | 17:10:38 | ||
Stora Enso Oyj R | 13.945 | 14.035 | 13.855 | +0.105 | +0.76% | 280.64K | 17:31:19 | ||
Storskogen AB | 7.96 | 8.13 | 7.92 | -0.19 | -2.33% | 1.57M | 17:31:23 | ||
Svenska Handelsbanken A | 97.46 | 98.34 | 97.00 | -1.94 | -1.95% | 3.29M | 17:31:39 | ||
Svenska Handelsbanken B | 119.9 | 122.6 | 119.9 | -2.7 | -2.20% | 79.02K | 17:30:08 | ||
Svitzer AS | 253.00 | 257.50 | 249.00 | 0.00 | 0.00% | 42.21K | 17:31:19 | ||
SWECO A | 146.50 | 149.00 | 146.00 | +1.50 | +1.03% | 11.86K | 17:28:32 | ||
SWECO B | 147.00 | 148.60 | 146.00 | +1.40 | +0.96% | 143.11K | 17:30:28 | ||
Swedbank A | 214.50 | 218.20 | 214.50 | -4.50 | -2.05% | 622.02K | 17:31:12 | ||
Swedish Orphan Biovitrum | 279.00 | 283.20 | 278.20 | -1.80 | -0.64% | 51.75K | 17:28:45 | ||
Sydbank | 366.2 | 368.4 | 362.0 | +4.2 | +1.16% | 51.98K | 17:31:00 | ||
Systemair AB | 79.00 | 79.40 | 76.00 | -1.30 | -1.62% | 169.63K | 17:29:51 | ||
Tele2 AB | 101.65 | 102.30 | 101.55 | -0.65 | -0.64% | 299.19K | 17:30:58 | ||
Tele2 AB A | 104.00 | 104.00 | 104.00 | 0.00 | 0.00% | 0.04K | 17:00:01 | ||
Telia Company | 26.59 | 26.89 | 26.59 | -0.26 | -0.97% | 1.59M | 17:30:42 | ||
Thule Group AB | 332.40 | 334.60 | 330.40 | +1.60 | +0.48% | 33.41K | 17:30:41 | ||
TietoEVRY | 19.63 | 19.71 | 19.61 | -0.06 | -0.30% | 25.64K | 17:30:53 | ||
Topdanmark A/S | 299.2 | 300.4 | 297.8 | -2.0 | -0.66% | 13.04K | 17:30:39 | ||
Torm A | 257.60 | 259.60 | 252.20 | -5.20 | -1.98% | 106.66K | 17:30:50 | ||
Traton | 374.50 | 377.50 | 370.50 | -3.00 | -0.79% | 41.12K | 17:29:30 | ||
Trelleborg B | 421.80 | 422.20 | 417.40 | +2.40 | +0.57% | 134.90K | 17:31:41 | ||
Troax Group | 246.00 | 246.50 | 245.00 | +1.00 | +0.41% | 1.18K | 17:24:00 | ||
Truecaller AB | 38.34 | 39.38 | 38.24 | -0.66 | -1.69% | 212.49K | 17:29:13 | ||
Tryg | 142.2 | 142.4 | 141.4 | +0.2 | +0.14% | 90.20K | 17:30:29 | ||
UPM-Kymmene | 35.21 | 35.40 | 34.96 | +0.11 | +0.31% | 74.11K | 17:31:19 | ||
Vaisala Oyj A | 40.60 | 41.85 | 40.60 | -1.10 | -2.64% | 3.72K | 17:29:47 | ||
Valmet | 25.85 | 26.12 | 25.79 | -0.21 | -0.81% | 60.87K | 17:30:30 | ||
Vestas Wind | 193.9 | 193.9 | 186.4 | +2.3 | +1.20% | 1.13M | 17:30:52 | ||
Vitec Software B | 547.00 | 553.50 | 547.00 | -3.50 | -0.64% | 3.71K | 17:31:16 | ||
Vitrolife | 188.20 | 188.80 | 185.90 | +0.60 | +0.32% | 8.89K | 17:26:48 | ||
Volvo A | 293.20 | 296.20 | 293.00 | -2.80 | -0.95% | 9.28K | 17:30:27 | ||
Volvo B | 284.00 | 287.20 | 283.70 | -3.40 | -1.18% | 418.67K | 17:31:25 | ||
Volvo Car AB | 32.15 | 32.76 | 32.08 | -0.76 | -2.31% | 1.27M | 17:31:34 | ||
Wallenstam B | 52.30 | 52.65 | 52.15 | -0.20 | -0.38% | 50.98K | 17:01:08 | ||
Wartsila | 19.07 | 19.07 | 18.86 | +0.17 | +0.90% | 114.66K | 17:31:18 | ||
Wihlborgs Fastigheter | 99.25 | 100.20 | 99.15 | -0.95 | -0.95% | 27.46K | 17:29:52 | ||
Zealand Pharma | 624.00 | 624.50 | 601.00 | +24.00 | +4.00% | 119.80K | 17:30:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review