Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290.6 | 291.4 | 288.0 | +2.6 | +0.90% | 29.09K | 15:44:19 | ||
Aalborg Boldspilklub | 42.600 | 42.600 | 42.600 | -1.400 | -3.18% | 0.21K | 15:00:03 | ||
ABB | 562.0 | 563.4 | 558.8 | +2.6 | +0.46% | 63.13K | 15:44:38 | ||
Abliva AB | 0.20 | 0.21 | 0.20 | 0.00 | 2.38% | 477.85K | 15:44:13 | ||
AcadeMedia | 56.20 | 56.40 | 55.50 | +0.30 | +0.54% | 35.67K | 15:43:02 | ||
Acrinova AB | 8.55 | 8.55 | 8.55 | 0.00 | 0.00% | 0.01K | 15:00:03 | ||
Acrinova AB | 8.20 | 8.26 | 8.20 | -0.06 | -0.73% | 193.00 | 15:00:01 | ||
Actic Group | 4.6000 | 4.6000 | 4.5300 | 0.0000 | 0.00% | 4.82K | 15:04:59 | ||
Active Biotech | 0.520 | 0.520 | 0.514 | +0.006 | +1.17% | 104.89K | 15:34:19 | ||
AddLife | 115.00 | 115.00 | 112.90 | +1.10 | +0.97% | 2.54K | 15:36:59 | ||
AddNode B | 121.60 | 121.80 | 120.40 | +1.50 | +1.25% | 4.32K | 15:45:42 | ||
Addtech | 253.20 | 255.00 | 252.40 | -1.20 | -0.47% | 10.00K | 15:42:45 | ||
Afarak Group | 0.3295 | 0.3295 | 0.3240 | -0.0005 | -0.15% | 17.25K | 15:35:16 | ||
Africa Oil Corp | 19.31 | 19.38 | 19.16 | -0.21 | -1.08% | 47.78K | 15:44:40 | ||
Afry AB | 189.0 | 189.5 | 188.2 | -1.0 | -0.53% | 5.95K | 15:45:15 | ||
Agat Ejendomme | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 15:00:00 | ||
Agf AS | 0.620 | 0.620 | 0.596 | -0.008 | -1.27% | 37.95K | 15:37:02 | ||
Aktia Bank | 9.470 | 9.510 | 9.460 | -0.060 | -0.63% | 24.82K | 15:28:19 | ||
Alandsbanken Abp A | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 103.00 | 15:30:27 | ||
Alandsbanken Abp B | 33.900 | 33.900 | 33.900 | 0.000 | 0.00% | 0.01K | 15:00:01 | ||
Alfa Laval AB | 488.4 | 490.0 | 487.2 | -1.4 | -0.29% | 20.86K | 15:44:53 | ||
Alimak Hek Group AB | 113.80 | 114.20 | 113.40 | +0.60 | +0.53% | 3.72K | 15:44:50 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | -0.50% | 19.12K | 15:28:23 | ||
ALK-Abello B | 154.00 | 154.00 | 151.70 | +2.00 | +1.32% | 15.83K | 15:45:18 | ||
Alleima AB | 69.70 | 69.75 | 69.15 | +0.30 | +0.43% | 71.58K | 15:44:30 | ||
Alligator Bioscience | 0.9140 | 0.9330 | 0.9000 | +0.0220 | +2.47% | 190.87K | 15:37:46 | ||
Alligo AB | 141.00 | 142.20 | 140.40 | +0.60 | +0.43% | 2.41K | 15:44:53 | ||
Alm. Brand | 13.06 | 13.08 | 13.04 | -0.06 | -0.46% | 115.03K | 15:43:50 | ||
Alma Media | 10.500 | 10.550 | 10.500 | 0.000 | 0.00% | 426.00 | 15:37:58 | ||
Alvotech | 1,865.00 | 1,875.00 | 1,860.00 | -5.00 | -0.27% | 33.47K | 17/05 | ||
Amaroq Minerals DRC | 127.00 | 128.50 | 124.00 | +3.50 | +2.83% | 858.89K | 17/05 | ||
Ambea | 68.30 | 68.50 | 66.30 | +1.65 | +2.48% | 50.21K | 15:45:26 | ||
Ambu | 127.0 | 130.1 | 126.8 | -3.2 | -2.42% | 97.62K | 15:45:00 | ||
Annehem Fastigheter AB | 17.15 | 17.40 | 17.10 | -0.25 | -1.44% | 1.81K | 15:25:42 | ||
Anora Group | 4.62 | 4.62 | 4.59 | +0.04 | +0.87% | 9.89K | 15:34:55 | ||
Anoto | 0.157 | 0.157 | 0.148 | +0.003 | +1.95% | 36.30K | 15:36:21 | ||
Apetit | 13.90 | 13.95 | 13.90 | -0.10 | -0.71% | 0.23K | 15:23:11 | ||
AQ AB | 140.02 | 144.58 | 140.00 | -2.98 | -2.08% | 11.93K | 15:44:58 | ||
Aquaporin AS | 15.60 | 15.60 | 15.00 | +0.85 | +5.76% | 0.89K | 15:45:32 | ||
Arctic Paper SA | 60.00 | 60.00 | 59.65 | +0.10 | +0.17% | 3.81K | 15:45:01 | ||
Arion Bank | 139.000 | 139.500 | 137.500 | +1.250 | +0.91% | 840.17K | 17/05 | ||
Arise Windpower | 46.30 | 46.70 | 46.05 | -0.40 | -0.86% | 4.39K | 15:40:35 | ||
Arjo | 47.60 | 47.68 | 47.36 | -0.04 | -0.08% | 59.19K | 15:45:30 | ||
Arla Plast AB | 49.80 | 49.90 | 49.30 | -0.10 | -0.20% | 4.07K | 15:44:46 | ||
Ascelia Pharma | 8.810 | 9.100 | 8.690 | -0.290 | -3.19% | 41.53K | 15:45:31 | ||
Asetek AS | 4.19 | 4.26 | 4.19 | -0.04 | -0.83% | 32.77K | 15:31:57 | ||
Aspo Oyj | 5.920 | 5.920 | 5.920 | 0.000 | 0.00% | 0.45K | 15:00:02 | ||
Aspocomp Group Oyj | 3.220 | 3.220 | 3.220 | -0.030 | -0.92% | 4.00 | 15:00:02 | ||
ASSA ABLOY B | 309.6 | 310.4 | 308.8 | -0.9 | -0.29% | 70.86K | 15:43:34 | ||
AstraZeneca | 1,654.0 | 1,667.5 | 1,650.0 | +11.5 | +0.70% | 60.13K | 15:45:19 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.7 | 0.0 | 0.00% | 0 | 17/05 | ||
Atlas Copco A | 199.7 | 200.1 | 199.2 | -0.4 | -0.20% | 283.52K | 15:45:11 | ||
Atlas Copco B | 171.7 | 172.3 | 171.3 | -0.8 | -0.46% | 120.61K | 15:45:30 | ||
Atria Oyj A | 9.740 | 9.740 | 9.680 | +0.080 | +0.83% | 675.00 | 15:16:29 | ||
Atrium Ljungberg B | 208.00 | 208.50 | 207.50 | -0.50 | -0.24% | 2.19K | 15:45:12 | ||
Attendo International publ AB | 43.30 | 43.35 | 43.00 | +0.10 | +0.23% | 18.50K | 15:45:38 | ||
Autoliv Inc. SDB | 1,335.2 | 1,341.4 | 1,333.6 | -6.0 | -0.45% | 3.45K | 15:37:53 | ||
Avanza Bank | 276.7 | 279.7 | 275.0 | +11.2 | +4.22% | 125.89K | 15:44:48 | ||
Axfood AB | 283.6 | 284.2 | 281.0 | -2.5 | -0.87% | 48.40K | 15:45:14 | ||
B3 Consulting Group AB | 75.30 | 75.30 | 73.70 | 0.00 | 0.00% | 1.41K | 15:35:54 | ||
Bactiguard Holding AB | 69.40 | 72.20 | 69.40 | -1.00 | -1.42% | 216.00 | 15:25:32 | ||
Balco Group | 46.85 | 46.85 | 45.85 | +1.00 | +2.18% | 600.00 | 15:36:34 | ||
Bang&Olufsen | 10.10 | 10.20 | 10.10 | -0.06 | -0.59% | 16.00K | 15:42:17 | ||
BankNordik P/F | 150.0 | 151.0 | 150.0 | -1.0 | -0.66% | 0.33K | 15:42:04 | ||
Bavarian Nordic | 177.7 | 179.9 | 176.9 | -1.1 | -0.62% | 59.31K | 15:45:03 | ||
BE Group AB | 67.00 | 67.80 | 66.80 | +0.20 | +0.30% | 2.93K | 15:45:36 | ||
Beijer Alma | 209.5 | 211.0 | 209.0 | -0.5 | -0.24% | 311.00 | 15:27:18 | ||
Beijer Ref | 170.05 | 170.50 | 167.00 | +4.80 | +2.90% | 113.65K | 15:45:43 | ||
Bergman Beving AB | 272.50 | 278.00 | 272.50 | -5.50 | -1.98% | 7.70K | 15:40:13 | ||
Betsson | 121.40 | 121.60 | 120.80 | +0.20 | +0.17% | 16.63K | 15:45:35 | ||
Better Collective | 298.00 | 305.50 | 297.00 | +1.00 | +0.34% | 3.59K | 15:41:13 | ||
Better Collective | 191.60 | 198.00 | 191.60 | -2.80 | -1.44% | 2.21K | 15:36:00 | ||
BHG Group AB | 17.42 | 18.10 | 17.34 | -0.67 | -3.70% | 64.49K | 15:45:42 | ||
BICO Group | 45.20 | 46.28 | 45.08 | -0.68 | -1.48% | 14.68K | 15:45:26 | ||
Bilia | 148.3 | 148.5 | 147.5 | +0.8 | +0.54% | 6.83K | 15:43:54 | ||
BillerudKorsnas | 101.90 | 101.90 | 100.30 | +1.00 | +0.99% | 88.79K | 15:42:32 | ||
BioArctic | 234.6000 | 238.6000 | 234.4000 | +0.2000 | +0.09% | 7.30K | 15:43:53 | ||
BioGaia B | 133.6 | 134.8 | 132.8 | +0.8 | +0.60% | 4.19K | 15:41:19 | ||
Biohit Oyj B | 1.980 | 2.000 | 1.980 | -0.020 | -1.00% | 236.00 | 15:35:51 | ||
BioInvent International | 30.050 | 30.600 | 29.550 | +0.500 | +1.69% | 13.48K | 15:43:58 | ||
BioPorto | 1.820 | 1.838 | 1.802 | +0.020 | +1.11% | 12.02K | 15:41:01 | ||
Biotage AB | 180.00 | 180.30 | 179.60 | +2.20 | +1.24% | 537.00 | 15:33:36 | ||
Bittium | 6.960 | 6.980 | 6.880 | +0.020 | +0.29% | 6.21K | 15:45:21 | ||
Bjorn Borg | 55.40 | 56.30 | 54.10 | -0.90 | -1.60% | 15.76K | 15:45:17 | ||
Boliden | 379.50 | 379.60 | 374.50 | +1.60 | +0.42% | 237.87K | 15:45:39 | ||
Bonava A | 10.10 | 10.10 | 10.10 | +0.16 | +1.61% | 255.00 | 15:00:03 | ||
Bonava B | 9.80 | 10.02 | 9.55 | -0.22 | -2.20% | 136.65K | 15:42:12 | ||
Bonesupport | 247.20 | 247.60 | 244.00 | +2.80 | +1.15% | 7.03K | 15:45:13 | ||
Bong AB | 0.840 | 0.840 | 0.826 | +0.014 | +1.69% | 1.59K | 15:44:27 | ||
Boozt | 136.60 | 137.80 | 136.30 | -1.00 | -0.73% | 5.78K | 15:22:31 | ||
Boreo Oyj | 19.900 | 19.950 | 19.850 | 0.000 | 0.00% | 0 | 20/05 | ||
Boule Diagnostics | 10.45 | 10.60 | 10.45 | +0.45 | +4.50% | 37.00 | 15:19:13 | ||
Bravida Holding AB | 82.75 | 82.95 | 82.45 | -0.20 | -0.24% | 36.93K | 15:42:14 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.02K | 15:01:34 | ||
Brim hf | 75.20 | 75.80 | 75.00 | -0.20 | -0.27% | 1.04M | 17/05 | ||
Brinova Fastigheter | 21.50 | 21.50 | 21.50 | +0.10 | +0.47% | 1.00K | 15:00:02 | ||
Broedrene A & O Johansen | 74 | 75 | 74 | 0 | 0.00% | 6.30K | 15:44:57 | ||
Broendbyernes IF Fodbold | 0.850 | 0.900 | 0.800 | +0.154 | +22.13% | 1.65M | 15:44:32 | ||
BTS Group B | 337.00 | 340.00 | 336.00 | +1.00 | +0.30% | 541.00 | 15:42:25 | ||
Bufab Holding AB | 379.40 | 381.40 | 377.80 | -0.40 | -0.11% | 1.47K | 15:43:05 | ||
Bulten AB | 90.40 | 91.10 | 90.20 | -0.30 | -0.33% | 1.55K | 15:39:11 | ||
Bure Equity AB | 368.00 | 369.80 | 368.00 | -0.60 | -0.16% | 4.12K | 15:44:22 | ||
Byggmax Group | 39.06 | 39.06 | 38.26 | +0.32 | +0.83% | 25.39K | 15:43:00 | ||
C-Rad | 40.45 | 40.70 | 40.15 | -0.10 | -0.25% | 2.28K | 15:44:48 | ||
Calliditas Therapeutics | 116.80 | 118.00 | 116.20 | -0.80 | -0.68% | 18.67K | 15:44:20 | ||
Camurus AB | 569.00 | 579.00 | 569.00 | -6.00 | -1.04% | 7.17K | 15:43:32 | ||
Cantargia AB | 3.70 | 3.97 | 3.47 | -0.07 | -1.96% | 365.17K | 15:44:00 | ||
CapMan B | 1.934 | 1.950 | 1.934 | -0.018 | -0.92% | 3.50K | 15:43:20 | ||
Cargotec Oyj | 80.25 | 80.40 | 79.85 | +0.10 | +0.12% | 2.32K | 15:44:18 | ||
Carlsberg A | 1,115 | 1,135 | 1,115 | -10 | -0.89% | 0.14K | 15:45:25 | ||
Carlsberg B | 984.4 | 988.8 | 983.6 | -5.4 | -0.55% | 6.69K | 15:42:11 | ||
Castellum AB | 132.80 | 133.35 | 132.00 | +0.10 | +0.08% | 65.83K | 15:45:36 | ||
Catella AB A | 29.40 | 29.40 | 29.40 | 0.00 | 0.00% | 0.06K | 15:00:04 | ||
Catella AB B | 30.90 | 30.90 | 30.45 | +0.30 | +0.98% | 7.77K | 15:45:41 | ||
Catena AB | 540.00 | 541.00 | 535.00 | +4.00 | +0.75% | 527.00 | 15:29:19 | ||
Catena Media | 6.67 | 6.71 | 6.65 | -0.05 | -0.74% | 3.38K | 15:40:55 | ||
Cavotec SA | 17.00 | 17.00 | 16.80 | 0.00 | 0.00% | 470.00 | 15:40:47 | ||
cBrain | 315.50 | 317.50 | 311.00 | +5.50 | +1.77% | 2.61K | 15:43:07 | ||
CellaVision AB | 253.00 | 253.00 | 244.50 | +9.50 | +3.90% | 6.60K | 15:45:41 | ||
Cemat A/S | 0.920 | 0.920 | 0.920 | -0.014 | -1.50% | 1.00K | 15:09:34 | ||
ChemoMetec | 362.40 | 364.40 | 357.00 | +1.80 | +0.50% | 4.30K | 15:41:35 | ||
Christian Berner Trade Tech AB | 34.30 | 35.00 | 34.30 | -0.10 | -0.29% | 3.22K | 15:44:38 | ||
Cint Group AB | 16.00 | 16.92 | 15.93 | -0.50 | -3.03% | 224.22K | 15:45:18 | ||
Citycon | 4.432 | 4.438 | 4.370 | +0.034 | +0.77% | 56.02K | 15:45:22 | ||
Clas Ohlson B | 150.00 | 150.80 | 149.80 | -0.60 | -0.40% | 4.10K | 15:43:24 | ||
Cloetta B | 18.68 | 18.69 | 18.59 | +0.02 | +0.11% | 44.69K | 15:45:03 | ||
CoinShares International | 64.70 | 66.50 | 64.30 | +0.80 | +1.25% | 33.75K | 15:45:43 | ||
Coloplast | 851.2 | 853.8 | 848.6 | +1.2 | +0.14% | 19.96K | 15:45:27 | ||
Columbus | 10.25 | 10.25 | 9.98 | -0.20 | -1.91% | 40.54K | 15:42:32 | ||
Componenta Oyj | 2.340 | 2.370 | 2.330 | -0.010 | -0.43% | 5.02K | 15:32:12 | ||
Concejo AB | 46.90 | 49.10 | 46.90 | -2.10 | -4.29% | 4.61K | 15:41:49 | ||
Concentric AB | 194.20 | 204.00 | 193.60 | -18.30 | -8.61% | 31.71K | 15:44:57 | ||
Consti Yhtiot Oy | 9.70 | 9.70 | 9.66 | +0.08 | +0.83% | 1.62K | 15:41:40 | ||
COOR Service Management AB | 49.56 | 49.56 | 48.92 | +0.56 | +1.14% | 17.87K | 15:43:27 | ||
Copenhagen Airports AS | 4,800 | 4,800 | 4,800 | 0 | 0.00% | 0 | 15:00:00 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.0 | 0.00% | 0 | 17/05 | ||
Copperstone Resources AB | 23.150 | 23.600 | 23.000 | -0.100 | -0.43% | 46.81K | 15:41:36 | ||
Corem Property | 8.28 | 8.28 | 8.28 | -0.54 | -6.12% | 2.04K | 15:00:04 | ||
Corem Property | 8.9600 | 8.9600 | 8.8300 | +0.1300 | +1.47% | 36.44K | 15:44:38 | ||
Corem Property Group AB | 234.00 | 234.00 | 233.00 | 0.00 | 0.00% | 0.31K | 15:41:43 | ||
Ctek AB | 20.60 | 20.70 | 20.60 | +0.05 | +0.24% | 810.00 | 15:28:44 | ||
CTT Systems AB | 326.00 | 327.00 | 325.00 | +1.00 | +0.31% | 795.00 | 15:39:23 | ||
Dampskibsselskabet Norden AS | 339.2 | 339.8 | 333.0 | +6.6 | +1.98% | 18.49K | 15:44:49 | ||
Danske Andelskassers Bank | 12.150 | 12.200 | 11.950 | +0.050 | +0.41% | 0.26K | 15:25:51 | ||
Danske Bank | 199.9 | 200.6 | 199.0 | -1.1 | -0.57% | 100.90K | 15:44:58 | ||
Dantax | 444.00 | 444.00 | 430.00 | +8.00 | +1.83% | 0.12K | 15:30:25 | ||
Dedicare B | 56.60 | 57.10 | 56.50 | -0.30 | -0.53% | 9.46K | 15:43:20 | ||
Demant | 337.4 | 350.0 | 334.0 | +2.4 | +0.72% | 134.27K | 15:44:51 | ||
DFDS | 215.8 | 219.0 | 215.4 | -1.8 | -0.83% | 13.96K | 15:45:20 | ||
Digia | 5.700 | 5.700 | 5.700 | 0.000 | 0.00% | 0.91K | 15:38:41 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0074 | 0.0000 | 0.00% | 19.50K | 15:17:29 | ||
Dios Fastigheter | 90.95 | 91.00 | 90.45 | +0.05 | +0.06% | 4.46K | 15:45:04 | ||
Djurslands Bank | 520.0 | 520.0 | 520.0 | 0.0 | 0.00% | 0 | 15:00:00 | ||
Dometic Group publ AB | 82.30 | 82.80 | 82.10 | -0.60 | -0.72% | 16.72K | 15:44:30 | ||
DORO AB | 20.10 | 20.30 | 19.95 | -0.10 | -0.50% | 10.81K | 15:43:17 | ||
Dovre Group Plc | 0.3460 | 0.3530 | 0.3460 | +0.0010 | +0.29% | 11.31K | 15:34:10 | ||
DSV | 1,056.5 | 1,059.5 | 1,046.0 | -1.5 | -0.14% | 29.48K | 15:45:08 | ||
Duni AB | 113.20 | 114.20 | 113.00 | 0.00 | 0.00% | 2.49K | 15:40:51 | ||
Duroc B | 17.25 | 17.25 | 17.00 | -0.15 | -0.86% | 6.00K | 15:31:23 | ||
Dustin Group AB | 13.02 | 13.08 | 12.98 | -0.03 | -0.23% | 55.67K | 15:44:18 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Eastnine | 41.65 | 41.95 | 41.25 | -0.33 | -0.79% | 5.06K | 15:34:13 | ||
Eezy | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 350.00 | 15:18:38 | ||
Egetis Therapeutics AB | 7.26 | 7.32 | 7.11 | +0.14 | +1.97% | 85.53K | 15:41:36 | ||
Eik Fasteignafelag HF | 10.20 | 10.20 | 10.00 | +0.25 | +2.51% | 6.47M | 17/05 | ||
Eimskipafelag Islands | 324.00 | 324.00 | 321.00 | +2.00 | +0.62% | 0.51K | 17/05 | ||
Elanders B | 106.20 | 106.60 | 105.20 | +0.80 | +0.76% | 1.88K | 15:26:39 | ||
Elecster Oyj A | 5.150 | 5.150 | 5.100 | 0.000 | 0.00% | 0 | 20/05 | ||
Electrolux A | 113.0 | 119.0 | 113.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Electrolux B | 99.9 | 101.0 | 99.6 | -1.4 | -1.33% | 296.01K | 15:42:01 | ||
Electrolux Prof | 70.70 | 71.40 | 70.60 | -0.70 | -0.98% | 22.74K | 15:45:31 | ||
Elekta B | 84.00 | 84.05 | 83.35 | +0.50 | +0.60% | 26.18K | 15:44:58 | ||
Elisa Oyj | 42.12 | 42.30 | 42.06 | -0.16 | -0.38% | 7.27K | 15:45:08 | ||
Elon AB | 27.20 | 27.40 | 27.20 | -0.20 | -0.73% | 65.00 | 15:16:57 | ||
Eltel AB | 6.84 | 6.86 | 6.72 | -0.04 | -0.58% | 0.49K | 15:45:22 | ||
Embla Medical hf | 29.60 | 29.60 | 28.60 | +0.90 | +3.14% | 4.27K | 15:37:07 | ||
Embracer Group | 29.0900 | 29.4500 | 28.8400 | -0.6100 | -2.05% | 1.30M | 15:45:24 | ||
Endomines AB | 7.00 | 7.08 | 7.00 | +0.10 | +1.45% | 0.76K | 15:41:51 | ||
Enea | 71.80 | 71.80 | 71.50 | +0.30 | +0.42% | 0.27K | 15:42:29 | ||
Enento Plc | 17.820 | 17.820 | 17.760 | +0.160 | +0.91% | 167.00 | 15:25:25 | ||
Enersense | 2.65 | 2.74 | 2.65 | -0.02 | -0.75% | 2.58K | 15:15:11 | ||
Engcon AB | 88.60 | 88.90 | 87.50 | +0.70 | +0.80% | 3.03K | 15:41:39 | ||
Eniro | 0.5540 | 0.5540 | 0.5540 | +0.0040 | +0.73% | 1.70K | 15:42:08 | ||
Ennogie Solar AS | 11.4000 | 11.5000 | 11.4000 | -0.0500 | -0.44% | 4.58K | 15:40:45 | ||
Eolus Vind publ AB | 75.30 | 75.70 | 75.00 | -0.70 | -0.92% | 2.06K | 15:42:28 | ||
Ependion AB | 122.00 | 122.20 | 121.60 | -0.20 | -0.16% | 1.19K | 15:23:35 | ||
Epiroc A | 228.50 | 232.00 | 227.60 | -3.60 | -1.55% | 99.16K | 15:45:26 | ||
Epiroc B | 207.80 | 209.40 | 206.40 | -1.40 | -0.67% | 26.75K | 15:44:49 | ||
Episurf Medical AB | 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 37.46K | 15:42:33 | ||
eQ Oyj | 15.050 | 15.100 | 15.050 | 0.000 | 0.00% | 187.00 | 15:30:29 | ||
EQT AB | 344.80 | 345.10 | 342.80 | +0.80 | +0.23% | 83.93K | 15:45:17 | ||
Ericsson A | 62.90 | 63.00 | 62.60 | 0.00 | 0.00% | 4.77K | 15:41:50 | ||
Essity A | 279.00 | 279.50 | 278.50 | -0.50 | -0.18% | 0.42K | 15:44:02 | ||
Essity B | 279.00 | 279.50 | 278.20 | -0.60 | -0.21% | 125.71K | 15:45:12 | ||
Etteplan | 13.750 | 13.900 | 13.750 | -0.150 | -1.08% | 0.02K | 15:38:14 | ||
Evli Pankki Oyj | 19.800 | 19.800 | 19.800 | 0.000 | 0.00% | 65.00 | 15:00:02 | ||
Evolution Gaming | 1,183.00 | 1,185.50 | 1,176.00 | -3.00 | -0.25% | 37.93K | 15:45:40 | ||
eWork Group | 141.40 | 142.00 | 140.20 | +0.40 | +0.28% | 1.04K | 15:42:48 | ||
Exel Composites | 0.420 | 0.430 | 0.400 | +0.013 | +3.19% | 16.47K | 15:44:51 | ||
Fabege | 90.45 | 90.75 | 90.05 | -0.15 | -0.17% | 41.03K | 15:42:58 | ||
Fagerhult | 70.0 | 70.3 | 69.9 | 0.0 | 0.00% | 3.64K | 15:43:19 | ||
Fasadgruppen Group AB | 66.30 | 69.10 | 66.20 | -0.40 | -0.60% | 6.19K | 15:44:25 | ||
Fast Ejendom | 114.00 | 114.00 | 114.00 | +0.00 | +0.00% | 0.20K | 15:17:36 | ||
Fastator | 1.49 | 1.61 | 1.40 | -0.14 | -8.35% | 237.19K | 15:43:43 | ||
Fastighets AB Balder B | 73.68 | 73.78 | 72.80 | +0.52 | +0.71% | 130.36K | 15:45:13 | ||
Fastighets Trianon | 20.20 | 20.20 | 19.70 | +0.50 | +2.54% | 25.57K | 15:43:30 | ||
Fastighetsbolaget Emilshus AB | 33.60 | 33.80 | 32.10 | +0.20 | +0.60% | 6.37M | 15:44:52 | ||
FastPartner | 77.70 | 77.90 | 77.00 | -0.10 | -0.13% | 0.54K | 15:35:02 | ||
FastPartner AB | 67.60 | 67.60 | 66.70 | +0.50 | +0.75% | 1.65K | 15:10:03 | ||
Fenix Outdoor International AG | 701.00 | 705.00 | 700.00 | +1.00 | +0.14% | 175.00 | 15:32:38 | ||
Ferronordic Machines | 80.00 | 80.00 | 78.40 | +0.80 | +1.01% | 29.26K | 15:44:56 | ||
Festi hf | 195.00 | 195.00 | 193.00 | +2.00 | +1.04% | 896.72K | 17/05 | ||
Fingerprint Cards B | 0.48 | 0.48 | 0.47 | +0.01 | +1.19% | 201.88K | 15:44:53 | ||
Finnair Oyj | 2.8805 | 2.8945 | 2.8500 | -0.0045 | -0.16% | 90.60K | 15:43:37 | ||
First Farms | 77.60 | 77.60 | 77.60 | +0.60 | +0.78% | 0.00K | 15:00:01 | ||
Fiskars | 16.90 | 16.94 | 16.88 | -0.10 | -0.59% | 6.98K | 15:44:39 | ||
FLSmidth&Co | 389.2 | 396.0 | 387.4 | +2.6 | +0.67% | 67.00K | 15:44:12 | ||
Flugger B | 364.0 | 364.0 | 364.0 | +2.0 | +0.55% | 0.02K | 15:06:43 | ||
FM Mattsson Mora | 53.6000 | 53.6000 | 53.2000 | +0.2000 | +0.37% | 177.00 | 15:43:19 | ||
FormPipe Software | 28.40 | 28.50 | 27.80 | 0.00 | 0.00% | 0 | 20/05 | ||
Fortnox | 70.06 | 70.18 | 69.52 | -0.12 | -0.17% | 75.20K | 15:44:12 | ||
Fortum | 14.62 | 14.67 | 14.58 | +0.04 | +0.24% | 163.69K | 15:45:18 | ||
FSecure Oyj | 2.00 | 2.00 | 1.97 | +0.02 | +0.81% | 8.69K | 15:43:20 | ||
Fynske Bank A/S | 166.00 | 166.00 | 166.00 | +1.00 | +0.61% | 0.00K | 15:00:02 | ||
G5 Entertainment publ AB | 137.60 | 138.80 | 136.20 | 0.00 | 0.00% | 1.26K | 15:45:01 | ||
Gabriel Holding | 272.0 | 272.0 | 270.0 | 0.0 | 0.00% | 0.03K | 15:10:07 | ||
Gaming Innovation | 31.80 | 31.95 | 31.50 | -0.15 | -0.47% | 7.48K | 15:32:14 | ||
Garo | 31.30 | 31.95 | 31.20 | -0.25 | -0.79% | 3.75K | 15:44:30 | ||
Genmab | 2,016.0 | 2,036.0 | 2,012.0 | -25.0 | -1.22% | 12.90K | 15:44:03 | ||
Genova Property Group AB | 45.50 | 45.50 | 45.50 | 0.00 | 0.00% | 0.06K | 15:22:08 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Getinge B | 184.0 | 185.1 | 183.6 | -1.2 | -0.62% | 167.95K | 15:45:45 | ||
Glaston | 0.8580 | 0.8620 | 0.8580 | -0.0040 | -0.46% | 840.00 | 15:33:40 | ||
Glunz&Jensen | 70.50 | 70.50 | 70.50 | 0.00 | 0.00% | 0 | 17/05 | ||
GN Store Nord | 217.5 | 222.3 | 217.5 | -3.8 | -1.72% | 80.98K | 15:45:10 | ||
Gofore | 24.2500 | 24.4000 | 24.2500 | 0.0000 | 0.00% | 196.00 | 15:12:27 | ||
Granges | 138.50 | 138.50 | 137.10 | +0.50 | +0.36% | 5.59K | 15:44:22 | ||
Green Hydrogen Systems AS | 8.60 | 8.85 | 8.60 | -0.20 | -2.27% | 57.03K | 15:44:27 | ||
Green Landscaping | 80.20 | 80.20 | 79.70 | +0.40 | +0.50% | 995.00 | 15:45:18 | ||
GreenMobility | 30.90 | 32.70 | 30.90 | 0.00 | 0.00% | 1.05K | 15:23:31 | ||
Groenlandsbanken AS | 665 | 665 | 660 | +5 | +0.76% | 0 | 15:00:02 | ||
Gubra AS | 301.00 | 305.00 | 300.00 | -1.00 | -0.33% | 2.11K | 15:44:25 | ||
Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
Gyldendal B | 336.0 | 340.0 | 336.0 | +0.0 | +0.00% | 0 | 17/05 | ||
H Lundbeck B | 32.50 | 32.60 | 32.40 | +0.10 | +0.31% | 3.41K | 15:42:29 | ||
H Lundbeck B | 37.60 | 37.94 | 37.52 | +0.20 | +0.53% | 46.53K | 15:44:14 | ||
H&M B | 186.0 | 186.1 | 184.6 | +0.7 | +0.38% | 295.01K | 15:45:12 | ||
H+H International | 102.20 | 104.40 | 100.80 | -0.60 | -0.58% | 18.97K | 15:45:11 | ||
Hagar hf. | 78.000 | 78.000 | 77.250 | +1.000 | +1.30% | 16.10K | 17/05 | ||
HAKI Safety A | 28.00 | 28.00 | 26.20 | 0.00 | 0.00% | 0 | 20/05 | ||
HAKI Safety AB | 29.60 | 29.60 | 29.00 | +0.40 | +1.37% | 3.71K | 15:31:03 | ||
Hampidjan | 134.0000 | 134.0000 | 132.5000 | -0.5000 | -0.37% | 4.62K | 17/05 | ||
Hansa Biopharma | 39.04 | 39.50 | 38.12 | +0.38 | +0.98% | 49.77K | 15:44:36 | ||
Hanza AB | 61.250 | 61.400 | 59.650 | +1.800 | +3.03% | 20.42K | 15:45:29 | ||
Harboes Bryggeri B | 130.50 | 130.50 | 125.50 | -1.00 | -0.76% | 6.94K | 15:43:46 | ||
Harvia Oyj | 45.00 | 45.35 | 44.80 | +0.20 | +0.45% | 6.07K | 15:42:07 | ||
HEBA Fastighets | 34.45 | 34.65 | 34.30 | 0.00 | 0.00% | 8.86K | 15:45:16 | ||
Hemnet Group AB | 302.80 | 307.60 | 301.40 | -1.80 | -0.59% | 16.59K | 15:44:25 | ||
Hexagon B | 118.9 | 120.0 | 118.7 | -1.4 | -1.16% | 274.45K | 15:45:46 | ||
Hexatronic Group AB | 45.47 | 45.94 | 44.60 | -0.45 | -0.98% | 341.21K | 15:45:42 | ||
HEXPOL B | 129.7 | 130.4 | 129.7 | -0.6 | -0.46% | 3.59K | 15:38:58 | ||
HKScan Oyj A | 0.704 | 0.704 | 0.704 | 0.000 | 0.00% | 2.51K | 15:37:25 | ||
HMS Networks | 474.60 | 475.20 | 469.00 | +3.20 | +0.68% | 1.84K | 15:41:02 | ||
Hoist Finance AB | 53.90 | 54.20 | 53.40 | +0.10 | +0.19% | 27.03K | 15:42:29 | ||
Holmen | 461.6 | 461.6 | 459.4 | +0.6 | +0.13% | 8.40K | 15:45:12 | ||
Holmen | 459.0 | 459.0 | 455.0 | +4.0 | +0.88% | 36.00 | 15:27:01 | ||
Honkarakenne Oyj B | 3.170 | 3.170 | 3.170 | +0.080 | +2.59% | 10.00 | 15:00:01 | ||
Hufvudstaden A | 128.10 | 128.90 | 128.00 | -0.40 | -0.31% | 14.49K | 15:44:14 | ||
Huhtamaki Oyj | 37.84 | 37.86 | 37.64 | +0.04 | +0.11% | 4.09K | 15:41:25 | ||
Humana | 31.45 | 31.45 | 31.25 | +0.15 | +0.48% | 1.64K | 15:31:07 | ||
HusCompagniet AS | 57.00 | 58.00 | 56.60 | +0.60 | +1.06% | 6.40K | 15:44:41 | ||
Husqvarna A | 91.60 | 92.30 | 91.20 | -0.70 | -0.76% | 1.50K | 15:38:42 | ||
Husqvarna B | 91.88 | 91.96 | 91.24 | -0.04 | -0.04% | 184.31K | 15:45:02 | ||
Hvidbjerg Bank | 118.00 | 120.00 | 118.00 | 0.00 | 0.00% | 0 | 17/05 | ||
I.A.R Systems B | 162.50 | 165.00 | 162.00 | -2.50 | -1.52% | 1.84K | 15:21:50 | ||
Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 900.00K | 17/05 | ||
Icelandair Group | 1.030 | 1.030 | 1.015 | +0.005 | +0.49% | 12.05M | 17/05 | ||
Ilkka-Yhtyma Oyj 2 | 3.130 | 3.170 | 3.130 | -0.030 | -0.95% | 2.51K | 15:25:04 | ||
Image Systems | 1.480 | 1.525 | 1.480 | -0.015 | -1.00% | 1.05K | 15:23:07 | ||
Immunovia publ AB | 1.19 | 1.38 | 1.04 | -0.30 | -20.40% | 707.65K | 15:45:42 | ||
Incap Oyj | 11.9500 | 11.9800 | 11.8000 | +0.1500 | +1.27% | 1.55K | 15:41:07 | ||
Industrivarden A | 372.00 | 373.80 | 370.40 | +0.20 | +0.05% | 16.06K | 15:44:19 | ||
Industrivarden C | 371.50 | 373.60 | 370.60 | -0.30 | -0.08% | 80.72K | 15:45:23 | ||
Indutrade AB | 279.8 | 280.8 | 278.6 | +0.2 | +0.07% | 6.05K | 15:45:18 | ||
Infant Bacterial Therapeutics | 96.20 | 96.40 | 94.60 | -0.20 | -0.21% | 2.74K | 15:20:33 | ||
Infrea | 11.85 | 11.85 | 11.50 | +0.35 | +3.04% | 12.16K | 15:43:44 | ||
Innofactor Oyj | 1.280 | 1.280 | 1.275 | 0.000 | 0.00% | 4.88K | 15:27:43 | ||
Instalco Intressenter | 38.220 | 38.700 | 38.140 | -0.300 | -0.78% | 41.14K | 15:45:03 | ||
Intl Petroleum | 144.0000 | 144.2000 | 143.2000 | -0.1000 | -0.07% | 5.45K | 15:45:31 | ||
Intrum Justitia | 26.7 | 27.3 | 26.4 | -0.6 | -2.27% | 160.67K | 15:44:49 | ||
Investment Latour | 301.1 | 301.3 | 298.5 | +2.4 | +0.80% | 21.53K | 15:45:46 | ||
Investment Oresund | 119.00 | 119.00 | 117.80 | +1.20 | +1.02% | 5.78K | 15:44:57 | ||
Investor A | 285.8 | 286.1 | 281.8 | +2.8 | +0.99% | 74.91K | 15:45:27 | ||
Investor B | 286.5 | 286.7 | 282.6 | +3.2 | +1.13% | 574.85K | 15:45:33 | ||
Investors House | 5.320 | 5.320 | 5.260 | 0.000 | 0.00% | 0 | 20/05 | ||
Invisio Communications AB | 248.00 | 248.50 | 243.50 | +4.00 | +1.64% | 8.98K | 15:41:19 | ||
Inwido | 145.90 | 146.20 | 144.40 | +0.80 | +0.55% | 6.16K | 15:44:54 | ||
IRLAB Therapeutics | 15.150 | 16.150 | 15.150 | -0.450 | -2.88% | 16.44K | 15:44:37 | ||
Isfelag hf | 154.00 | 154.00 | 154.00 | -2.00 | -1.28% | 14.93K | 17/05 | ||
Islandsbanki hf | 100.00 | 100.00 | 99.80 | +0.20 | +0.20% | 436.30K | 17/05 | ||
Isofol Medical | 0.7040 | 0.7040 | 0.7040 | 0.0000 | 0.00% | 10.23K | 15:27:26 | ||
ISS A/S | 130.70 | 131.70 | 130.70 | -0.20 | -0.15% | 43.30K | 15:44:59 | ||
ITAB Shop Concept B | 29.0 | 29.4 | 28.8 | +0.1 | +0.35% | 50.71K | 15:44:21 | ||
Jeudan | 217 | 219 | 217 | +2 | +0.93% | 1.41K | 15:15:14 | ||
JM AB | 208.6 | 210.0 | 207.8 | -0.6 | -0.29% | 10.92K | 15:41:56 | ||
John Mattson | 57.400 | 57.400 | 57.400 | 0.000 | 0.00% | 0 | 15:00:00 | ||
Jyske Bank | 541.5 | 543.5 | 541.0 | -3.0 | -0.55% | 8.99K | 15:41:35 | ||
K-Fast | 17.50 | 17.78 | 17.50 | -0.10 | -0.57% | 145.75K | 15:31:07 | ||
K2A Knaust & Andersson Fastigheter | 5.90 | 6.06 | 5.90 | -0.18 | -2.96% | 8.57K | 15:37:59 | ||
KABE B | 332.00 | 335.00 | 330.00 | -1.00 | -0.30% | 674.00 | 15:40:25 | ||
Kaldalon hf | 15.00 | 15.00 | 14.95 | +0.10 | +0.67% | 274.90K | 17/05 | ||
Kamux Suomi | 6.060 | 6.090 | 6.040 | 0.000 | 0.00% | 3.54K | 15:39:59 | ||
Karnell AB | 39.99 | 40.83 | 39.99 | -0.43 | -1.06% | 18.57K | 15:42:04 | ||
Karnov Group | 86.60 | 87.30 | 86.30 | -0.70 | -0.80% | 1.50K | 15:45:38 | ||
Karolinska Development B | 1.60 | 1.62 | 1.59 | 0.00 | 0.00% | 10.67K | 15:41:23 | ||
Kemira Oyj | 22.58 | 22.66 | 22.56 | -0.04 | -0.18% | 3.41K | 15:44:23 | ||
Keskisuomalainen A | 8.500 | 8.520 | 8.500 | -0.020 | -0.23% | 85.00 | 15:45:46 | ||
Kesko | 17.05 | 17.05 | 17.01 | -0.03 | -0.18% | 10.35K | 15:44:43 | ||
Kesko | 17.40 | 17.46 | 17.38 | -0.04 | -0.23% | 2.05K | 15:42:57 | ||
Kesla Oyj A | 4.080 | 4.080 | 3.860 | +0.020 | +0.49% | 146.00 | 15:29:14 | ||
KH Group | 0.522 | 0.528 | 0.520 | -0.006 | -1.14% | 18.76K | 15:35:59 | ||
Kindred Group | 123.9 | 124.0 | 123.8 | 0.0 | 0.00% | 33.16K | 15:42:49 | ||
Kinnevik A | 128.4 | 128.6 | 127.8 | +0.6 | +0.47% | 180.00 | 15:30:55 | ||
Kinnevik B | 127.5 | 127.8 | 126.8 | -0.1 | -0.04% | 129.39K | 15:45:14 | ||
KlaraBo Sverige AB | 20.00 | 20.05 | 19.52 | -0.30 | -1.48% | 17.10K | 15:38:45 | ||
Know IT AB | 183.00 | 184.00 | 181.80 | +0.20 | +0.11% | 1.28K | 15:34:38 | ||
Kojamo | 10.32 | 10.36 | 10.27 | -0.02 | -0.19% | 8.78K | 15:41:25 | ||
KONE Oyj | 48.91 | 49.42 | 48.84 | -0.47 | -0.95% | 26.93K | 15:42:27 | ||
Konecranes | 53.80 | 53.80 | 53.60 | -0.05 | -0.09% | 5.70K | 15:44:36 | ||
Koskisen | 7.68 | 7.68 | 7.68 | 0.00 | 0.00% | 1.00K | 15:31:03 | ||
Kreate Group Oyj | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 125.00 | 15:00:02 | ||
Kreditbanken | 4,900 | 4,960 | 4,840 | 0 | 0.00% | 0 | 17/05 | ||
Kvika banki | 14.35 | 14.35 | 14.25 | +0.15 | +1.06% | 9.02M | 17/05 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.01K | 15:00:02 | ||
Lagercrantz B | 174.90 | 175.00 | 172.50 | +1.30 | +0.75% | 16.90K | 15:43:01 | ||
Lammhults Design B | 28.00 | 28.00 | 26.40 | 0.00 | 0.00% | 0 | 20/05 | ||
Lamor | 2.08 | 2.14 | 2.08 | 0.00 | 0.00% | 1.85K | 15:25:55 | ||
Lassila&Tikanoja | 8.97 | 8.97 | 8.94 | +0.03 | +0.34% | 1.06K | 15:23:13 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Lifco publ AB | 286.20 | 287.00 | 285.60 | -0.80 | -0.28% | 7.08K | 15:44:22 | ||
Lime Tech | 385.00 | 387.50 | 381.00 | -3.00 | -0.77% | 657.00 | 15:41:17 | ||
Linc AB | 81.00 | 81.00 | 77.80 | +3.30 | +4.25% | 10.20K | 15:45:12 | ||
Lindab International | 220.60 | 221.80 | 220.00 | +0.60 | +0.27% | 3.27K | 15:44:19 | ||
Lindex Oyj | 3.31 | 3.34 | 3.30 | -0.01 | -0.15% | 8.97K | 15:42:23 | ||
LM Ericsson B | 61.76 | 62.04 | 61.60 | -0.24 | -0.39% | 1.66M | 15:45:29 | ||
Logistea AB | 13.60 | 13.60 | 13.60 | -0.55 | -3.89% | 0.04K | 15:00:03 | ||
Logistea AB | 13.60 | 13.90 | 13.48 | -0.30 | -2.16% | 32.89K | 15:42:46 | ||
Lollands Bank | 575.0 | 595.0 | 575.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Loomis B | 283.4 | 285.6 | 279.0 | +5.0 | +1.80% | 26.53K | 15:44:35 | ||
Lucara Diamond Corp | 2.70 | 2.70 | 2.61 | +0.04 | +1.50% | 8.85K | 15:14:19 | ||
Lundbergforetagen B | 581.0 | 581.0 | 578.0 | +0.5 | +0.09% | 8.27K | 15:45:27 | ||
Lundin Gold Inc | 160.80 | 161.20 | 160.00 | -1.80 | -1.11% | 9.66K | 15:43:28 | ||
Lundin Mining | 138.40 | 138.50 | 136.50 | -0.10 | -0.07% | 45.37K | 15:44:16 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Maha Energy | 9.12 | 9.12 | 8.80 | +0.31 | +3.52% | 99.63K | 15:43:35 | ||
Malmbergs Elektriska B | 41.90 | 41.90 | 41.40 | 0.00 | 0.00% | 0 | 20/05 | ||
Mandatum Oyj | 4.13 | 4.16 | 4.11 | -0.02 | -0.53% | 194.44K | 15:45:37 | ||
Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Marel hf | 498.00 | 499.00 | 494.00 | -2.00 | -0.40% | 67.28K | 17/05 | ||
Marimekko Oyj | 14.04 | 14.10 | 13.94 | +0.02 | +0.14% | 3.12K | 15:36:02 | ||
Martela Oyj A | 1.175 | 1.175 | 1.170 | -0.020 | -1.67% | 819.00 | 15:09:24 | ||
Matas | 121.40 | 122.20 | 121.00 | 0.00 | 0.00% | 12.42K | 15:42:18 | ||
MedCap | 540.000 | 547.000 | 533.000 | +8.000 | +1.50% | 7.15K | 15:45:17 | ||
Medicover | 194.2000 | 194.8000 | 193.2000 | 0.0000 | 0.00% | 5.01K | 15:42:02 | ||
Medivir B | 2.93 | 2.98 | 2.92 | -0.06 | -2.01% | 18.74K | 15:42:33 | ||
Mekonomen | 121.0 | 122.2 | 121.0 | -0.6 | -0.49% | 2.40K | 15:42:38 | ||
Mendus AB | 0.464 | 0.464 | 0.460 | +0.008 | +1.75% | 124.51K | 15:30:38 | ||
Metsa Board Oyj A | 8.840 | 8.840 | 8.620 | +0.160 | +1.84% | 1.15K | 15:40:49 | ||
Metsa Board Oyj B | 8.065 | 8.105 | 7.975 | +0.015 | +0.19% | 96.06K | 15:45:27 | ||
Metso Oyj | 11.795 | 11.915 | 11.790 | -0.070 | -0.59% | 61.96K | 15:45:48 | ||
Micro Systemations B | 58.80 | 58.80 | 58.00 | +0.80 | +1.38% | 512.00 | 15:28:55 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Midsona B | 8.60 | 8.75 | 8.52 | +0.08 | +0.94% | 236.00 | 15:25:42 | ||
MilDef Group AB | 68.60 | 68.70 | 67.00 | +0.90 | +1.33% | 11.15K | 15:45:02 | ||
Millicom DRC | 256.6 | 258.2 | 255.6 | -0.2 | -0.08% | 26.03K | 15:45:15 | ||
MIPS | 427.80 | 430.60 | 426.00 | -1.40 | -0.33% | 3.63K | 15:42:12 | ||
Moberg Pharma | 28.18 | 28.40 | 26.94 | +1.68 | +6.34% | 152.04K | 15:45:28 | ||
Moens Bank AS | 236.0 | 238.0 | 236.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Moller Maersk A | 11,210 | 11,260 | 11,030 | +170 | +1.54% | 1.44K | 15:44:28 | ||
Moller Maersk B | 11,625 | 11,665 | 11,425 | +195 | +1.71% | 4.91K | 15:44:57 | ||
Moment Group AB | 11.15 | 11.60 | 11.15 | -0.15 | -1.33% | 12.56K | 15:43:54 | ||
Momentum AB | 146.80 | 148.20 | 146.80 | -0.80 | -0.54% | 21.08K | 15:40:30 | ||
MT Hoejgaard | 208.0 | 208.0 | 205.0 | -4.0 | -1.89% | 2.90K | 15:45:12 | ||
MTG A | 96.0 | 98.5 | 96.0 | 0.0 | 0.00% | 0 | 20/05 | ||
MTG B | 96.5 | 97.1 | 95.8 | -0.5 | -0.52% | 66.69K | 15:41:47 | ||
Munters | 241.8000 | 249.8000 | 237.6000 | +2.8000 | +1.17% | 279.37K | 15:45:49 | ||
Musti | 24.80 | 25.00 | 24.25 | -0.20 | -0.80% | 84.00 | 15:01:37 | ||
Mycronic publ AB | 419.80 | 420.80 | 412.20 | +7.60 | +1.84% | 17.20K | 15:43:10 | ||
mySafety AB | 7.700 | 7.700 | 7.480 | +0.120 | +1.58% | 21.20K | 15:38:55 | ||
Nanologica AB | 6.58 | 6.58 | 6.38 | +0.20 | +3.13% | 5.10K | 15:35:58 | ||
NAXS Nordic Access | 63.400 | 63.400 | 63.200 | 0.000 | 0.00% | 0.29K | 15:28:04 | ||
NCAB Group | 82.90 | 82.90 | 81.30 | +0.65 | +0.79% | 5.15K | 15:45:43 | ||
NCC A | 143.5 | 143.5 | 143.5 | 0.0 | 0.00% | 0.08K | 15:00:01 | ||
NCC B | 137.4 | 137.9 | 136.8 | +0.8 | +0.59% | 11.50K | 15:42:18 | ||
Nederman | 223.5 | 223.5 | 221.5 | +2.0 | +0.90% | 295.00 | 15:39:09 | ||
Nelly Group AB | 16.98 | 17.00 | 16.98 | 0.00 | 0.00% | 8.31K | 15:38:16 | ||
Neste Oil Oyj | 19.69 | 19.77 | 19.45 | +0.25 | +1.26% | 231.90K | 15:45:27 | ||
Net Insight B | 5.48 | 5.53 | 5.47 | -0.03 | -0.54% | 24.99K | 15:41:04 | ||
Netcompany | 316.60 | 316.80 | 312.80 | +3.20 | +1.02% | 8.23K | 15:45:02 | ||
Netel Holding AB | 14.20 | 14.24 | 14.00 | -0.24 | -1.66% | 32.87K | 15:39:45 | ||
New Wave Group B | 110.40 | 110.80 | 109.00 | +0.20 | +0.18% | 106.18K | 15:44:26 | ||
Newcap | 0.175 | 0.175 | 0.175 | +0.000 | +0.00% | 0 | 15:00:01 | ||
NGS Group | 3.40 | 3.40 | 3.38 | +0.03 | +0.89% | 897.00 | 15:31:31 | ||
NIBE Industrier B | 55.7 | 56.0 | 55.3 | -0.3 | -0.54% | 1.13M | 15:45:39 | ||
Nilfisk | 145.000 | 146.600 | 144.600 | -3.000 | -2.03% | 3.12K | 15:42:35 | ||
Nilorngruppen AB | 79.60 | 79.60 | 78.00 | +1.60 | +2.05% | 0.19K | 15:45:05 | ||
Nivika Fastigheter AB | 38.60 | 38.70 | 38.40 | +0.10 | +0.26% | 3.01K | 15:39:39 | ||
NKT Holding | 583.5 | 585.5 | 580.0 | 0.0 | 0.00% | 18.73K | 15:45:21 | ||
Nnit AS | 109.00 | 109.00 | 108.40 | +0.60 | +0.55% | 1.61K | 15:22:39 | ||
Nobia AB | 4.66 | 4.75 | 4.61 | -0.06 | -1.23% | 322.76K | 15:45:27 | ||
Noble | 326.50 | 326.50 | 320.50 | 0.00 | 0.00% | 0.53K | 15:22:53 | ||
NoHo Partners | 8.420 | 8.420 | 8.320 | +0.120 | +1.45% | 0.57K | 15:43:00 | ||
Nokia Oyj | 3.518 | 3.547 | 3.515 | -0.024 | -0.68% | 469.37K | 15:45:34 | ||
Nokian Renkaat | 8.77 | 8.82 | 8.75 | -0.03 | -0.36% | 29.42K | 15:43:16 | ||
Nolato B | 60.7 | 61.5 | 60.7 | -0.5 | -0.82% | 34.81K | 15:40:55 | ||
Nordea Bank | 11.355 | 11.415 | 11.330 | -0.100 | -0.87% | 264.17K | 15:44:43 | ||
Nordfyns Bank | 352.0 | 352.0 | 348.0 | 0.0 | 0.00% | 0.06K | 15:00:02 | ||
Nordic Paper Holding AB | 59.70 | 59.95 | 59.35 | 0.00 | 0.00% | 26.35K | 15:45:29 | ||
Nordic Waterproofing Holding AB | 163.00 | 163.40 | 162.80 | -0.60 | -0.37% | 535.00 | 15:44:58 | ||
Nordisk Bergteknik AB | 16.22 | 16.40 | 16.00 | -0.08 | -0.49% | 4.72K | 15:43:00 | ||
Nordnet AB | 208.00 | 209.00 | 205.40 | +2.00 | +0.97% | 18.67K | 15:44:58 | ||
Norion Bank AB | 41.25 | 41.45 | 40.60 | +0.60 | +1.48% | 9.33K | 15:42:41 | ||
North Media | 58.40 | 58.40 | 56.60 | +0.40 | +0.69% | 10.63K | 15:44:50 | ||
Norva24 AB | 27.05 | 27.45 | 27.05 | -0.20 | -0.73% | 4.02K | 15:35:06 | ||
NOTE AB | 147.60 | 147.70 | 146.30 | +0.80 | +0.54% | 7.48K | 15:43:03 | ||
Novo Nordisk B | 912.5 | 914.7 | 900.0 | +9.2 | +1.02% | 439.85K | 15:45:32 | ||
NOVOTEK B | 68.20 | 68.20 | 66.80 | +0.40 | +0.59% | 1.14K | 15:43:00 | ||
Novozymes B | 430.2 | 434.7 | 428.2 | -5.2 | -1.19% | 65.40K | 15:45:30 | ||
NP3 Fastigheter AB | 257.50 | 258.00 | 254.00 | +2.00 | +0.78% | 7.19K | 15:44:39 | ||
NTG Nordic Transport | 293.500 | 298.000 | 293.500 | -3.000 | -1.01% | 0.83K | 15:45:04 | ||
NTR Holding B | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 0.26K | 15:12:24 | ||
Nurminen Logistics | 1.150 | 1.165 | 1.150 | -0.010 | -0.86% | 4.76K | 15:31:37 | ||
Nyfosa | 102.30 | 103.30 | 102.30 | 0.00 | 0.00% | 7.95K | 15:31:35 | ||
Oculis Holding | 1,670.00 | 1,690.00 | 1,660.00 | -10.00 | -0.60% | 110.63K | 17/05 | ||
OEM International B | 120.60 | 120.80 | 118.40 | +1.40 | +1.17% | 18.61K | 15:44:29 | ||
Oersted AS | 411.80 | 415.90 | 408.20 | -7.70 | -1.84% | 71.83K | 15:45:12 | ||
Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.10 | +0.20 | +1.10% | 2.17M | 17/05 | ||
Olvi Oyj A | 30.50 | 30.70 | 30.45 | -0.15 | -0.49% | 318.00 | 15:35:23 | ||
Oma Saastopankki | 16.26 | 16.32 | 16.20 | -0.06 | -0.37% | 6.62K | 15:44:07 | ||
Oncopeptides | 2.780 | 2.875 | 2.755 | +0.030 | +1.09% | 457.38K | 15:44:16 | ||
Optomed | 6.17 | 6.42 | 6.11 | -0.03 | -0.48% | 26.76K | 15:45:21 | ||
Orexo AB | 22.3 | 23.1 | 22.2 | -0.5 | -1.98% | 4.35K | 15:42:24 | ||
Oriola-KD Oyj A | 1.060 | 1.060 | 1.060 | +0.020 | +1.92% | 2.20K | 15:00:03 | ||
Oriola-KD Oyj B | 0.930 | 0.942 | 0.930 | -0.002 | -0.21% | 26.76K | 15:45:07 | ||
Orion Oyj A | 37.85 | 38.10 | 37.85 | -0.15 | -0.39% | 905.00 | 15:35:46 | ||
Orion Oyj B | 37.60 | 37.75 | 37.60 | -0.15 | -0.40% | 5.64K | 15:45:21 | ||
Orphazyme | 1,045.00 | 1,045.60 | 1,004.00 | -4.20 | -0.40% | 0.03K | 15:40:51 | ||
Orron Energy AB | 7.74 | 7.88 | 7.70 | -0.13 | -1.65% | 91.53K | 15:44:50 | ||
Orthex Oyj | 6.70 | 6.76 | 6.70 | -0.10 | -1.47% | 214.00 | 15:33:56 | ||
Ortivus A | 4.020 | 4.020 | 4.020 | 0.000 | 0.00% | 0 | 15:00:00 | ||
Ortivus B | 2.550 | 2.550 | 2.510 | +0.040 | +1.59% | 9.40K | 15:17:10 | ||
Oscar Properties Holding AB | 0.08 | 0.08 | 0.07 | +0.01 | +13.79% | 2.06M | 15:45:50 | ||
Outokumpu Oyj | 3.8140 | 3.8670 | 3.8000 | -0.0350 | -0.91% | 120.36K | 15:44:55 | ||
Ovaro Kiinteistosijoitus | 4.16 | 4.19 | 4.16 | -0.03 | -0.72% | 2.03K | 15:32:28 | ||
Ovzon | 21.60 | 21.70 | 20.75 | +0.50 | +2.37% | 118.09K | 15:45:11 | ||
OX2 | 59.20 | 59.30 | 59.00 | -0.05 | -0.08% | 604.97K | 15:45:22 | ||
Pandora | 1,159.5 | 1,173.0 | 1,158.0 | -10.0 | -0.86% | 13.14K | 15:44:37 | ||
Pandox AB | 179.80 | 180.00 | 177.20 | +0.80 | +0.45% | 6.33K | 15:45:39 | ||
Panostaja Oyj | 0.381 | 0.390 | 0.381 | 0.000 | 0.00% | 0 | 20/05 | ||
Park Street A/S | 11.700 | 11.800 | 10.400 | +0.000 | +0.00% | 0 | 17/05 | ||
PARKEN | 118.00 | 118.50 | 118.00 | 0.00 | 0.00% | 1.84K | 15:44:16 | ||
Peab B | 67.95 | 68.50 | 67.65 | -0.45 | -0.66% | 54.79K | 15:45:16 | ||
Penneo AS | 7.36 | 7.50 | 7.26 | -0.14 | -1.87% | 13.77K | 15:42:51 | ||
Per Aarsleff B | 358 | 361 | 357 | -3 | -0.83% | 1.05K | 15:40:30 | ||
Pharma Equity AS | 0.210 | 0.210 | 0.210 | +0.005 | +2.44% | 119.36K | 15:00:50 | ||
Pierce Group AB | 9.02 | 9.02 | 8.70 | +0.30 | +3.44% | 4.99K | 15:34:48 | ||
Pihlajalinna Oy | 9.04 | 9.04 | 9.02 | +0.02 | +0.22% | 0.60K | 15:44:05 | ||
PION AB | 7.58 | 7.58 | 7.54 | -0.20 | -2.57% | 0.19K | 15:25:14 | ||
Platinum Nova hf | 3.92 | 3.92 | 3.89 | +0.04 | +1.03% | 12.76M | 17/05 | ||
Platzer Fastigheter Holding | 98.30 | 98.40 | 97.80 | +0.50 | +0.51% | 2.87K | 15:45:13 | ||
Ponsse Oyj 1 | 23.600 | 23.700 | 23.400 | +0.400 | +1.72% | 583.00 | 15:41:25 | ||
Powercell Sweden | 29.26 | 30.90 | 29.20 | -1.00 | -3.30% | 27.16K | 15:44:14 | ||
Precise Biometrics | 1.770 | 1.770 | 1.680 | +0.090 | +5.36% | 41.24K | 15:45:08 | ||
Prevas B | 137.80 | 139.20 | 137.40 | -0.60 | -0.43% | 53.00 | 15:24:43 | ||
Pricer B | 11.14 | 11.20 | 10.92 | +0.24 | +2.20% | 77.85K | 15:45:47 | ||
Prime Office | 189.00 | 189.00 | 189.00 | +0.00 | +0.00% | 0 | 15:00:00 | ||
Proact IT Group | 130.00 | 130.00 | 128.40 | +0.80 | +0.62% | 14.97K | 15:44:15 | ||
Probi AB | 204.00 | 208.00 | 204.00 | -4.00 | -1.92% | 0.04K | 15:44:36 | ||
ProfilGruppen B | 124.50 | 125.50 | 124.50 | -1.00 | -0.80% | 35.00 | 15:27:00 | ||
Profoto Holding AB | 68.60 | 70.40 | 66.60 | +2.00 | +3.00% | 890.00 | 15:44:43 | ||
Projektengagemang | 12.30 | 12.30 | 11.90 | 0.00 | 0.00% | 0 | 20/05 | ||
PunaMusta Media | 2.280 | 2.340 | 2.280 | 0.000 | 0.00% | 0 | 20/05 | ||
Purmo Oyj | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0.20K | 15:00:00 | ||
Puuilo Oyj | 10.54 | 10.60 | 10.47 | -0.08 | -0.75% | 4.19K | 15:43:51 | ||
Q linea | 2.17 | 2.17 | 2.12 | +0.05 | +2.36% | 52.47K | 15:42:43 | ||
Qliro AB | 22.55 | 22.80 | 22.55 | -0.25 | -1.10% | 296.00 | 15:39:26 | ||
QPR Software Oyj | 0.534 | 0.534 | 0.530 | 0.000 | 0.00% | 5.95K | 15:38:42 | ||
Qt | 84.7500 | 85.0500 | 84.7000 | -0.2500 | -0.29% | 2.33K | 15:45:44 | ||
Railcare | 26.70 | 26.70 | 26.50 | 0.00 | 0.00% | 2.36K | 15:44:16 | ||
Raisio Vaihto-osake | 1.952 | 1.956 | 1.940 | +0.010 | +0.51% | 11.96K | 15:43:11 | ||
Rapala VMC Oyj | 2.870 | 2.870 | 2.810 | 0.000 | 0.00% | 789.00 | 15:13:52 | ||
Ratos A | 41.40 | 41.70 | 41.40 | 0.00 | 0.00% | 43.00 | 15:44:32 | ||
Ratos B | 39.38 | 39.74 | 39.38 | -0.14 | -0.35% | 39.88K | 15:44:33 | ||
Raute | 11.050 | 11.100 | 11.050 | -0.050 | -0.45% | 0.15K | 15:39:31 | ||
RaySearch Labs B | 143.60 | 149.20 | 143.40 | -2.60 | -1.78% | 11.58K | 15:43:54 | ||
Reginn hf | 22.600 | 22.600 | 22.400 | +0.300 | +1.35% | 12.68M | 17/05 | ||
Reitir Fasteignafelag HF | 82.00 | 82.00 | 81.00 | +1.50 | +1.86% | 265.89K | 17/05 | ||
Rejlers AB | 162.00 | 162.00 | 159.60 | +1.20 | +0.75% | 2.31K | 15:44:58 | ||
Reka Industrial Oyj | 5.040 | 5.120 | 5.020 | -0.060 | -1.18% | 2.74K | 15:39:53 | ||
Relais | 13.10 | 13.10 | 13.05 | +0.05 | +0.38% | 756.00 | 15:40:42 | ||
Remedy Entertainment | 19.480 | 20.000 | 19.480 | -0.520 | -2.60% | 1.05K | 15:43:24 | ||
Resurs | 18.0000 | 18.0100 | 17.9000 | +0.0500 | +0.28% | 35.45K | 15:42:52 | ||
Revenio Group | 29.46 | 29.90 | 29.46 | -0.50 | -1.67% | 1.76K | 15:45:30 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Ringkjoebing Landbobank | 1,211 | 1,211 | 1,202 | -2 | -0.16% | 0.62K | 15:45:32 | ||
Robit Oyj | 1.74 | 1.74 | 1.74 | 0.00 | 0.00% | 2.03K | 15:44:55 | ||
Roblon A/S | 81.0 | 82.0 | 81.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Rockwool Int. A | 2,665 | 2,680 | 2,660 | -10 | -0.37% | 0.38K | 15:39:58 | ||
Rockwool Int. B | 2,672 | 2,682 | 2,652 | 0 | 0.00% | 2.80K | 15:41:48 | ||
Rottneros AB | 11.86 | 11.86 | 11.70 | -0.02 | -0.17% | 2.22K | 15:45:28 | ||
Royal Unibrew | 587 | 588 | 583 | +3 | +0.51% | 6.65K | 15:40:08 | ||
RTX | 105.00 | 105.00 | 104.00 | +1.00 | +0.96% | 3.20K | 15:40:32 | ||
Rusta AB | 85.95 | 86.00 | 84.60 | +1.30 | +1.54% | 12.61K | 15:45:42 | ||
RVRC Holding AB | 53.25 | 53.65 | 53.05 | -0.40 | -0.75% | 20.21K | 15:41:19 | ||
SAAB B | 246.1 | 246.9 | 241.4 | +4.2 | +1.74% | 358.15K | 15:45:41 | ||
Saga Furs Oyj C | 10.60 | 10.60 | 10.60 | -0.20 | -1.85% | 2.00 | 15:01:56 | ||
Sagax AB | 296.00 | 304.00 | 294.00 | +1.00 | +0.34% | 260.00 | 15:30:23 | ||
Sagax B | 297.80 | 297.80 | 294.40 | +3.60 | +1.22% | 7.92K | 15:44:14 | ||
Sagax D | 31.8500 | 31.8500 | 31.7500 | +0.1000 | +0.31% | 5.57K | 15:44:08 | ||
Samhallsbyggnadsbolaget | 4.65 | 4.78 | 4.58 | +0.03 | +0.69% | 4.20M | 15:44:49 | ||
Samhallsbyggnadsbolaget I D | 5.94 | 6.09 | 5.84 | -0.07 | -1.16% | 291.42K | 15:44:52 | ||
Sampo Oyj A | 40.26 | 40.29 | 40.15 | -0.03 | -0.07% | 16.88K | 15:45:26 | ||
Sandvik AB | 237.90 | 238.30 | 237.10 | -0.80 | -0.34% | 164.21K | 15:45:45 | ||
Saniona AB | 2.03 | 2.05 | 1.92 | +0.05 | +2.73% | 123.67K | 15:43:13 | ||
Sanoma Oyj | 6.840 | 6.910 | 6.840 | -0.060 | -0.87% | 4.99K | 15:37:08 | ||
SAS | 0.0345 | 0.0349 | 0.0272 | +0.0074 | +27.31% | 80.79M | 15:45:39 | ||
SBS | 11.75 | 11.75 | 11.75 | -0.40 | -3.29% | 0.03K | 15:00:03 | ||
SCA A | 169.2 | 169.2 | 168.4 | +0.6 | +0.36% | 2.48K | 15:43:11 | ||
SCA B | 169.5 | 169.6 | 168.3 | +0.9 | +0.53% | 81.71K | 15:45:18 | ||
Scandi Standard publ AB | 75.40 | 75.60 | 75.30 | -0.10 | -0.13% | 3.30K | 15:44:03 | ||
Scandic Hotels Group AB | 61.80 | 61.85 | 61.30 | 0.00 | 0.00% | 44.38K | 15:44:05 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | 0.0000 | 0.00% | 6.13K | 15:08:01 | ||
Scandinavian Tobacco | 99.90 | 101.00 | 99.10 | -0.70 | -0.70% | 76.72K | 15:45:24 | ||
Scanfil | 7.790 | 7.820 | 7.760 | -0.060 | -0.76% | 2.36K | 15:45:40 | ||
Schouw&Co | 575.0 | 575.0 | 572.0 | +1.0 | +0.17% | 0.48K | 15:05:40 | ||
Sdiptech | 318.800 | 319.800 | 314.600 | +4.800 | +1.53% | 15.64K | 15:45:36 | ||
Seafire | 5.80 | 5.80 | 5.78 | +0.10 | +1.75% | 2.63K | 15:41:35 | ||
SEB A | 150.90 | 152.35 | 150.70 | -1.90 | -1.24% | 228.59K | 15:45:18 | ||
SEB C | 155.00 | 155.80 | 153.80 | -0.80 | -0.51% | 15.23K | 15:45:41 | ||
Sectra | 239.20 | 239.60 | 238.00 | +0.40 | +0.17% | 3.46K | 15:45:21 | ||
Securitas B | 110.80 | 111.15 | 110.40 | -0.20 | -0.18% | 78.16K | 15:44:01 | ||
Sedana Medical | 22.35 | 22.80 | 22.30 | -0.25 | -1.11% | 8.01K | 15:42:56 | ||
Sensys Traffic | 78.600 | 78.600 | 78.000 | +0.600 | +0.77% | 1.68K | 15:38:05 | ||
Senzime | 6.6600 | 6.9300 | 6.6600 | -0.0200 | -0.30% | 21.63K | 15:40:08 | ||
Shape Robotics AS | 33.10 | 34.40 | 31.60 | -1.40 | -4.06% | 59.28K | 15:44:12 | ||
Siili Solutions Oyj | 8.00 | 8.00 | 7.80 | 0.00 | 0.00% | 2.37K | 15:30:27 | ||
Sildarvinnslan hf | 92.25 | 92.50 | 92.00 | 0.00 | 0.00% | 418.38K | 17/05 | ||
Silkeborg IF Invest | 26.40 | 26.40 | 25.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Siminn hf | 9.700 | 9.700 | 9.700 | +0.000 | +0.00% | 3.00M | 17/05 | ||
Sinch AB | 22.60 | 23.83 | 22.55 | -1.56 | -6.46% | 3.68M | 15:45:30 | ||
SinterCast AB | 129.50 | 129.50 | 128.00 | 0.00 | 0.00% | 3.01K | 15:43:47 | ||
Sitowise Group Oyj | 2.88 | 2.89 | 2.84 | 0.00 | 0.00% | 0 | 20/05 | ||
Sivers IMA | 4.8640 | 5.1200 | 4.7600 | -0.2960 | -5.74% | 501.22K | 15:45:00 | ||
Sjova | 37.20 | 37.20 | 37.00 | +0.30 | +0.81% | 268.74K | 17/05 | ||
SKAKO | 84.40 | 84.40 | 82.00 | +1.60 | +1.93% | 0.05K | 15:06:07 | ||
Skanska B | 195.00 | 195.10 | 194.15 | -0.10 | -0.05% | 61.42K | 15:45:22 | ||
Skeljungur | 16.20 | 16.70 | 16.20 | -0.10 | -0.61% | 623.01K | 17/05 | ||
SKF A | 233.5 | 235.0 | 233.5 | -2.5 | -1.06% | 307.00 | 15:37:24 | ||
SKF B | 233.6 | 235.0 | 233.1 | -1.4 | -0.60% | 40.02K | 15:45:42 | ||
SkiStar | 161.30 | 161.60 | 160.40 | -0.30 | -0.19% | 7.50K | 15:45:44 | ||
Skjern Bank | 215.00 | 216.00 | 215.00 | 0.00 | 0.00% | 0.10K | 15:30:09 | ||
Sleep Cycle AB | 36.80 | 36.80 | 36.60 | +0.20 | +0.55% | 2.93K | 15:38:40 | ||
Softronic B | 22.80 | 23.50 | 22.80 | -0.20 | -0.87% | 13.68K | 15:40:42 | ||
Solar B | 347.5 | 351.0 | 345.5 | -2.5 | -0.71% | 6.09K | 15:45:04 | ||
Solid FAB | 81.90 | 83.00 | 81.50 | +0.40 | +0.49% | 21.42K | 15:45:42 | ||
Solteq | 0.642 | 0.642 | 0.640 | +0.002 | +0.31% | 650.00 | 15:41:56 | ||
Sotkamo Silver AB | 0.1766 | 0.1768 | 0.1730 | 0.0000 | 0.00% | 491.46K | 15:38:50 | ||
SP Group | 227.5 | 227.5 | 227.5 | +1.5 | +0.66% | 0.08K | 15:42:19 | ||
Spar Nord Bank | 124.60 | 125.00 | 124.40 | -0.40 | -0.32% | 4.16K | 15:45:05 | ||
Sparekassen Sjaelland | 215.50 | 215.50 | 215.50 | +0.00 | +0.00% | 0 | 15:00:00 | ||
SRV Group plc | 6.780 | 6.800 | 6.700 | +0.180 | +2.73% | 2.29K | 15:39:58 | ||
SSAB A | 63.62 | 63.66 | 62.90 | +0.38 | +0.60% | 194.97K | 15:45:26 | ||
SSAB B | 63.24 | 63.32 | 62.58 | +0.42 | +0.67% | 330.91K | 15:45:48 | ||
SSBV-Rovsing | 34.800 | 35.200 | 34.800 | +0.800 | +2.35% | 1.33K | 15:21:00 | ||
SSH Oyj | 1.300 | 1.335 | 1.300 | -0.040 | -2.99% | 5.64K | 15:43:28 | ||
Starbreeze AB A | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 1.10K | 15:00:03 | ||
Starbreeze AB B | 0.28 | 0.30 | 0.28 | -0.01 | -2.70% | 1.77M | 15:45:29 | ||
Stendorren Fastigheter AB | 184.20 | 184.80 | 183.60 | -1.20 | -0.65% | 807.00 | 15:18:41 | ||
Stillfront Group publ AB | 13.24 | 13.54 | 13.14 | -0.29 | -2.14% | 230.35K | 15:45:30 | ||
Stockwik Forvaltning | 15.500 | 15.800 | 15.500 | -0.240 | -1.52% | 4.60K | 15:41:46 | ||
Stora Enso Oyj A | 13.950 | 14.000 | 13.850 | -0.050 | -0.36% | 331.00 | 15:34:56 | ||
Stora Enso Oyj R | 13.920 | 13.975 | 13.855 | +0.080 | +0.58% | 119.76K | 15:45:15 | ||
Storskogen AB | 8.11 | 8.13 | 8.00 | -0.04 | -0.47% | 448.92K | 15:44:49 | ||
Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.010 | +0.84% | 0.05K | 15:00:03 | ||
Strax | 0.51 | 0.57 | 0.49 | +0.03 | +5.64% | 539.83K | 15:44:45 | ||
Studsvik | 123.80 | 123.80 | 122.20 | +0.60 | +0.49% | 0.33K | 15:32:01 | ||
Suominen Oyj | 2.6500 | 2.6500 | 2.6500 | -0.0400 | -1.49% | 0.05K | 15:07:17 | ||
Svedbergs i Dalstorp B | 45.15 | 45.70 | 44.90 | 0.00 | 0.00% | 3.20K | 15:41:54 | ||
Svenska Handelsbanken A | 97.90 | 98.34 | 97.00 | -1.50 | -1.51% | 2.33M | 15:45:19 | ||
Svenska Handelsbanken B | 120.1 | 122.6 | 120.1 | -2.5 | -2.04% | 52.51K | 15:45:23 | ||
Svitzer AS | 252.50 | 257.50 | 252.00 | -0.50 | -0.20% | 28.61K | 15:45:16 | ||
SWECO A | 147.00 | 147.50 | 146.00 | +2.00 | +1.38% | 11.09K | 15:32:44 | ||
SWECO B | 148.00 | 148.20 | 146.00 | +2.40 | +1.65% | 96.33K | 15:44:43 | ||
Swedbank A | 216.00 | 218.20 | 215.40 | -3.00 | -1.37% | 310.44K | 15:45:44 | ||
Swedish Logistic Property AB | 34.30 | 34.70 | 34.20 | -0.10 | -0.29% | 3.24K | 15:38:01 | ||
Swedish Orphan Biovitrum | 281.00 | 283.20 | 279.80 | +0.20 | +0.07% | 25.73K | 15:44:43 | ||
Sydbank | 366.8 | 367.4 | 362.0 | +4.8 | +1.33% | 18.55K | 15:44:11 | ||
Syn hf | 41.000 | 42.200 | 41.000 | -1.400 | -3.30% | 830.95K | 17/05 | ||
SynAct Pharma AB | 6.89 | 7.00 | 6.63 | -0.10 | -1.43% | 25.87K | 15:45:46 | ||
Synsam AB | 56.30 | 56.30 | 54.60 | +1.80 | +3.30% | 44.27K | 15:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review