Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Amaroq Minerals DRC | 132.50 | 132.50 | 131.00 | -0.50 | -0.38% | 12.27K | 20:37:28 | ||
Eik Fasteignafelag HF | 9.60 | 9.70 | 9.60 | -0.10 | -1.03% | 446.50K | 20:40:18 | ||
Eimskipafelag Islands | 328.00 | 328.00 | 328.00 | -2.00 | -0.61% | 0.06K | 17:48:57 | ||
Festi hf | 188.00 | 190.00 | 188.00 | -3.00 | -1.57% | 54.32K | 19:43:58 | ||
Hagar hf. | 73.000 | 74.000 | 73.000 | -1.500 | -2.01% | 19.80K | 19:45:21 | ||
Hampidjan | 140.0000 | 140.0000 | 139.0000 | -1.0000 | -0.71% | 658.60K | 21:00:12 | ||
Icelandair Group | 1.040 | 1.040 | 1.015 | +0.030 | +2.97% | 18.45M | 21:08:27 | ||
Isfelag hf | 152.80 | 153.60 | 152.80 | -0.80 | -0.52% | 611.74K | 21:08:24 | ||
Kvika banki | 13.65 | 13.85 | 13.65 | -0.35 | -2.50% | 3.71M | 19:51:12 | ||
Oculis Holding | 1,820.00 | 1,820.00 | 1,800.00 | -20.00 | -1.09% | 78.51K | 21:05:30 | ||
Olgerdin Egill Skallagrims hf | 18.10 | 18.50 | 18.10 | -0.30 | -1.63% | 609.12K | 19:38:41 | ||
Reginn hf | 22.400 | 22.400 | 22.400 | 0.000 | 0.00% | 0 | 30/04 | ||
Reitir Fasteignafelag HF | 75.50 | 75.50 | 75.00 | +0.50 | +0.67% | 603.18K | 19:42:00 | ||
Siminn hf | 9.950 | 9.950 | 9.950 | 0.000 | 0.00% | 0 | 30/04 | ||
Sjova | 38.00 | 38.00 | 38.00 | +0.20 | +0.53% | 1.97K | 20:59:12 | ||
Skeljungur | 16.30 | 16.30 | 16.20 | -0.50 | -2.98% | 57.70K | 20:18:12 | ||
Vatryggingafelag Islands hf | 16.400 | 16.600 | 16.400 | -0.300 | -1.80% | 2.22M | 19:52:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review