Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,840.00 | 1,860.00 | 1,840.00 | 0.00 | 0.00% | 76.68K | 20:35:32 | ||
Amaroq Minerals DRC | 121.00 | 122.50 | 120.50 | -2.00 | -1.63% | 281.52K | 20:32:54 | ||
Arion Bank | 137.500 | 138.000 | 136.000 | +4.000 | +3.00% | 4.01M | 20:23:09 | ||
Brim hf | 77.00 | 77.00 | 76.20 | 0.00 | 0.00% | 535.19K | 20:05:47 | ||
Eimskipafelag Islands | 318.00 | 318.00 | 318.00 | +0.00 | +0.00% | 0 | 13/05 | ||
Festi hf | 188.00 | 188.00 | 186.50 | +2.00 | +1.08% | 107.00K | 18:34:53 | ||
Hagar hf. | 75.500 | 75.500 | 73.500 | +0.000 | +0.00% | 0 | 13/05 | ||
Hampidjan | 132.0000 | 133.0000 | 132.0000 | -1.5000 | -1.12% | 11.04K | 20:05:25 | ||
Icelandair Group | 1.005 | 1.005 | 1.000 | 0.000 | 0.00% | 11.22M | 20:12:50 | ||
Islandsbanki hf | 100.50 | 100.50 | 99.20 | +0.50 | +0.50% | 258.63K | 20:19:35 | ||
Kvika banki | 13.85 | 13.95 | 13.85 | +0.10 | +0.73% | 1.34M | 18:54:30 | ||
Marel hf | 485.00 | 488.00 | 481.00 | -1.00 | -0.21% | 90.41K | 19:29:55 | ||
Sildarvinnslan hf | 92.50 | 92.50 | 92.00 | +0.25 | +0.27% | 14.51K | 20:13:40 | ||
Sjova | 37.20 | 37.20 | 37.20 | 0.00 | 0.00% | 0 | 13/05 | ||
Vatryggingafelag Islands hf | 16.500 | 16.500 | 16.300 | 0.00 | 0.00% | 0 | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review