Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3255 | 0.3295 | 0.3210 | -0.0045 | -1.36% | 112.51K | 22:43:54 | ||
Aktia Bank | 9.520 | 9.560 | 9.460 | -0.010 | -0.10% | 192.97K | 22:44:38 | ||
Alandsbanken Abp A | 34.20 | 34.50 | 34.00 | -0.80 | -2.29% | 382.00 | 22:27:49 | ||
Alandsbanken Abp B | 33.400 | 33.900 | 33.300 | -0.600 | -1.76% | 802.00 | 22:32:19 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 39.53K | 22:47:33 | ||
Alma Media | 10.550 | 10.600 | 10.450 | +0.050 | +0.48% | 3.21K | 22:34:46 | ||
Anora Group | 4.55 | 4.62 | 4.55 | -0.04 | -0.76% | 23.78K | 22:48:57 | ||
Apetit | 13.90 | 13.95 | 13.90 | -0.10 | -0.71% | 592.00 | 21:02:16 | ||
Aspo Oyj | 5.900 | 5.960 | 5.900 | -0.020 | -0.34% | 10.93K | 22:20:54 | ||
Aspocomp Group Oyj | 3.300 | 3.300 | 3.220 | +0.050 | +1.54% | 0.40K | 22:28:09 | ||
Atria Oyj A | 9.820 | 9.820 | 9.680 | +0.160 | +1.66% | 3.49K | 20:58:54 | ||
Biohit Oyj B | 2.000 | 2.000 | 1.980 | 0.000 | 0.00% | 6.08K | 22:47:37 | ||
Bittium | 7.160 | 7.240 | 6.880 | +0.220 | +3.17% | 61.29K | 22:34:24 | ||
Boreo Oyj | 19.950 | 19.950 | 19.900 | -0.250 | -1.24% | 384.00 | 21:02:09 | ||
CapMan B | 1.932 | 1.950 | 1.920 | -0.020 | -1.02% | 73.32K | 22:36:52 | ||
Cargotec Oyj | 79.10 | 80.75 | 78.80 | -1.05 | -1.31% | 28.49K | 22:47:23 | ||
Citycon | 4.386 | 4.448 | 4.370 | -0.012 | -0.27% | 220.85K | 22:46:44 | ||
Componenta Oyj | 2.310 | 2.370 | 2.300 | -0.040 | -1.70% | 9.82K | 21:13:55 | ||
Consti Yhtiot Oy | 9.64 | 9.70 | 9.64 | +0.02 | +0.21% | 3.39K | 22:35:17 | ||
Digia | 5.740 | 5.740 | 5.660 | +0.040 | +0.70% | 2.25K | 22:44:38 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 243.10K | 22:29:10 | ||
Dovre Group Plc | 0.3450 | 0.3530 | 0.3430 | 0.0000 | 0.00% | 35.45K | 22:32:16 | ||
Eezy | 1.37 | 1.37 | 1.35 | +0.01 | +0.37% | 1.34K | 22:39:25 | ||
Elecster Oyj A | 5.150 | 5.150 | 5.100 | 0.000 | 0.00% | 0 | 20/05 | ||
Elisa Oyj | 41.70 | 42.30 | 41.64 | -0.58 | -1.37% | 108.33K | 22:46:23 | ||
Endomines AB | 6.86 | 7.08 | 6.74 | -0.04 | -0.58% | 3.45K | 22:41:06 | ||
Enento Plc | 17.660 | 17.820 | 17.540 | 0.000 | 0.00% | 5.39K | 22:28:34 | ||
Enersense | 2.69 | 2.74 | 2.64 | +0.02 | +0.75% | 4.76K | 22:03:15 | ||
eQ Oyj | 15.100 | 15.100 | 15.050 | +0.050 | +0.33% | 1.12K | 20:56:57 | ||
Etteplan | 13.800 | 13.900 | 13.750 | -0.100 | -0.72% | 0.88K | 22:04:34 | ||
Evli Pankki Oyj | 19.700 | 19.800 | 19.550 | -0.100 | -0.51% | 245.00 | 22:32:49 | ||
Exel Composites | 0.411 | 0.430 | 0.400 | +0.004 | +0.98% | 41.06K | 22:39:21 | ||
Finnair Oyj | 2.8240 | 2.8990 | 2.8210 | -0.0610 | -2.11% | 457.73K | 22:48:49 | ||
Fiskars | 17.12 | 17.14 | 16.88 | +0.12 | +0.71% | 12.57K | 22:46:40 | ||
Fortum | 14.69 | 14.69 | 14.55 | +0.11 | +0.72% | 1.65M | 22:47:44 | ||
FSecure Oyj | 2.02 | 2.02 | 1.97 | +0.03 | +1.66% | 51.37K | 22:47:50 | ||
Glaston | 0.8700 | 0.8780 | 0.8580 | +0.0080 | +0.93% | 12.21K | 22:16:18 | ||
Gofore | 24.2000 | 24.5000 | 24.2000 | -0.0500 | -0.21% | 1.72K | 21:59:53 | ||
Harvia Oyj | 43.30 | 45.35 | 42.95 | -1.50 | -3.35% | 20.40K | 22:48:33 | ||
HKScan Oyj A | 0.706 | 0.710 | 0.704 | +0.002 | +0.28% | 8.45K | 21:54:44 | ||
Honkarakenne Oyj B | 3.080 | 3.170 | 3.080 | -0.010 | -0.32% | 0.68K | 19:46:28 | ||
Huhtamaki Oyj | 37.66 | 37.86 | 37.52 | -0.14 | -0.37% | 48.91K | 22:44:11 | ||
Ilkka-Yhtyma Oyj 2 | 3.160 | 3.170 | 3.130 | 0.000 | 0.00% | 4.03K | 16:21:15 | ||
Incap Oyj | 11.9500 | 12.2500 | 11.8000 | +0.1500 | +1.27% | 32.04K | 22:39:28 | ||
Innofactor Oyj | 1.285 | 1.290 | 1.275 | +0.005 | +0.39% | 24.73K | 20:03:46 | ||
Investors House | 5.340 | 5.340 | 5.280 | +0.020 | +0.38% | 0.61K | 21:29:04 | ||
Kamux Suomi | 6.000 | 6.090 | 5.970 | -0.060 | -0.99% | 26.02K | 22:46:04 | ||
Kemira Oyj | 22.38 | 22.66 | 22.28 | -0.24 | -1.06% | 88.68K | 22:48:30 | ||
Keskisuomalainen A | 8.320 | 8.520 | 8.200 | -0.200 | -2.35% | 1.51K | 22:29:14 | ||
Kesko | 17.34 | 17.46 | 17.26 | -0.10 | -0.57% | 14.79K | 22:47:32 | ||
Kesko | 17.00 | 17.10 | 16.95 | -0.08 | -0.44% | 151.98K | 22:48:15 | ||
Kesla Oyj A | 3.900 | 4.080 | 3.860 | -0.160 | -3.94% | 1.64K | 19:10:36 | ||
KH Group | 0.530 | 0.530 | 0.520 | +0.002 | +0.38% | 37.85K | 21:24:21 | ||
Kojamo | 10.26 | 10.36 | 10.17 | -0.08 | -0.77% | 60.22K | 22:48:49 | ||
KONE Oyj | 48.97 | 49.42 | 48.71 | -0.41 | -0.83% | 144.78K | 22:48:24 | ||
Konecranes | 53.60 | 54.10 | 53.30 | -0.25 | -0.46% | 33.52K | 22:48:09 | ||
Koskisen | 7.72 | 7.80 | 7.68 | +0.04 | +0.52% | 2.45K | 22:39:15 | ||
Kreate Group Oyj | 7.90 | 8.00 | 7.90 | -0.10 | -1.25% | 819.00 | 20:27:58 | ||
Lamor | 2.08 | 2.20 | 2.08 | 0.00 | 0.00% | 3.80K | 21:28:00 | ||
Lassila&Tikanoja | 8.84 | 8.97 | 8.84 | -0.10 | -1.12% | 7.79K | 22:19:48 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Lindex Oyj | 3.30 | 3.34 | 3.28 | -0.02 | -0.60% | 34.28K | 22:30:49 | ||
Mandatum Oyj | 4.11 | 4.16 | 4.09 | -0.04 | -1.04% | 1.02M | 22:48:45 | ||
Marimekko Oyj | 14.18 | 14.26 | 13.94 | +0.16 | +1.14% | 15.68K | 22:43:58 | ||
Martela Oyj A | 1.165 | 1.180 | 1.165 | -0.030 | -2.51% | 1.02K | 22:43:27 | ||
Metsa Board Oyj A | 8.640 | 8.880 | 8.520 | -0.040 | -0.46% | 2.94K | 20:27:42 | ||
Metsa Board Oyj B | 7.945 | 8.105 | 7.900 | -0.105 | -1.30% | 881.44K | 22:46:22 | ||
Metso Oyj | 11.760 | 11.915 | 11.625 | -0.105 | -0.88% | 395.37K | 22:48:44 | ||
Musti | 24.65 | 25.00 | 24.25 | -0.35 | -1.40% | 671.00 | 22:31:05 | ||
Neste Oil Oyj | 19.56 | 19.77 | 19.45 | +0.11 | +0.57% | 1.25M | 22:48:23 | ||
NoHo Partners | 8.220 | 8.420 | 8.220 | -0.080 | -0.96% | 7.24K | 22:45:41 | ||
Nokia Oyj | 3.521 | 3.548 | 3.507 | -0.021 | -0.59% | 4.77M | 22:49:11 | ||
Nokian Renkaat | 8.57 | 8.82 | 8.50 | -0.23 | -2.61% | 503.91K | 22:47:24 | ||
Nordea Bank | 11.315 | 11.415 | 11.290 | -0.140 | -1.22% | 1.49M | 22:48:59 | ||
Nurminen Logistics | 1.145 | 1.165 | 1.140 | -0.015 | -1.29% | 53.30K | 22:41:48 | ||
Olvi Oyj A | 30.75 | 30.75 | 30.45 | +0.10 | +0.33% | 1.82K | 22:36:29 | ||
Oma Saastopankki | 16.02 | 16.32 | 15.98 | -0.30 | -1.84% | 26.73K | 22:46:22 | ||
Optomed | 6.28 | 6.42 | 6.11 | +0.08 | +1.29% | 77.91K | 22:45:49 | ||
Oriola-KD Oyj A | 1.050 | 1.060 | 1.040 | +0.010 | +0.96% | 7.30K | 22:24:04 | ||
Oriola-KD Oyj B | 0.934 | 0.942 | 0.930 | +0.002 | +0.21% | 79.81K | 22:44:40 | ||
Orion Oyj A | 37.65 | 38.10 | 37.40 | -0.35 | -0.92% | 2.67K | 22:48:24 | ||
Orion Oyj B | 37.34 | 37.75 | 37.17 | -0.41 | -1.09% | 90.16K | 22:46:23 | ||
Orthex Oyj | 6.76 | 6.78 | 6.70 | -0.04 | -0.59% | 2.15K | 22:45:46 | ||
Outokumpu Oyj | 3.7950 | 3.8670 | 3.7880 | -0.0540 | -1.40% | 673.92K | 22:48:38 | ||
Ovaro Kiinteistosijoitus | 4.12 | 4.19 | 4.10 | -0.07 | -1.67% | 5.26K | 20:45:46 | ||
Panostaja Oyj | 0.390 | 0.390 | 0.381 | +0.009 | +2.36% | 5.05K | 21:13:02 | ||
Pihlajalinna Oy | 9.00 | 9.06 | 9.00 | -0.02 | -0.22% | 3.21K | 22:26:07 | ||
Ponsse Oyj 1 | 23.800 | 23.800 | 23.400 | +0.600 | +2.59% | 2.69K | 22:34:53 | ||
PunaMusta Media | 2.280 | 2.340 | 2.280 | 0.000 | 0.00% | 0 | 20/05 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | -0.02 | -0.20% | 7.13K | 22:30:22 | ||
Puuilo Oyj | 10.38 | 10.60 | 10.34 | -0.24 | -2.26% | 26.54K | 22:24:44 | ||
QPR Software Oyj | 0.542 | 0.550 | 0.530 | +0.008 | +1.50% | 15.38K | 22:28:24 | ||
Qt | 82.9500 | 85.0500 | 82.1500 | -2.0500 | -2.41% | 19.37K | 22:48:06 | ||
Raisio Vaihto-osake | 1.930 | 1.958 | 1.924 | -0.012 | -0.62% | 88.44K | 22:48:16 | ||
Rapala VMC Oyj | 2.930 | 2.930 | 2.800 | +0.060 | +2.09% | 3.07K | 18:34:54 | ||
Raute | 10.850 | 11.100 | 10.800 | -0.250 | -2.25% | 3.42K | 21:27:11 | ||
Reka Industrial Oyj | 5.100 | 5.200 | 4.990 | 0.000 | 0.00% | 18.77K | 22:44:10 | ||
Relais | 13.05 | 13.10 | 13.05 | 0.00 | 0.00% | 2.17K | 20:27:31 | ||
Remedy Entertainment | 19.220 | 20.000 | 19.180 | -0.780 | -3.90% | 5.08K | 22:42:53 | ||
Revenio Group | 27.88 | 29.90 | 27.86 | -2.08 | -6.94% | 15.31K | 22:46:48 | ||
Robit Oyj | 1.74 | 1.76 | 1.73 | -0.04 | -1.98% | 22.44K | 22:19:05 | ||
Saga Furs Oyj C | 10.80 | 10.80 | 10.60 | 0.00 | 0.00% | 0.23K | 20:26:51 | ||
Sampo Oyj A | 40.68 | 40.71 | 40.15 | +0.39 | +0.97% | 215.52K | 22:48:27 | ||
Sanoma Oyj | 6.810 | 6.910 | 6.770 | -0.090 | -1.30% | 16.58K | 22:48:09 | ||
Scanfil | 7.660 | 7.820 | 7.630 | -0.190 | -2.42% | 14.78K | 22:37:52 | ||
Siili Solutions Oyj | 7.94 | 8.00 | 7.80 | -0.06 | -0.75% | 4.30K | 22:22:19 | ||
Sitowise Group Oyj | 2.83 | 2.85 | 2.82 | -0.01 | -0.35% | 3.96K | 22:48:46 | ||
Solteq | 0.634 | 0.642 | 0.634 | -0.006 | -0.94% | 2.97K | 22:36:41 | ||
Sotkamo Silver AB | 0.1760 | 0.1768 | 0.1726 | -0.0006 | -0.34% | 1.30M | 22:39:56 | ||
SRV Group plc | 6.540 | 6.800 | 6.540 | -0.060 | -0.91% | 12.78K | 22:35:46 | ||
SSAB A | 5.450 | 5.488 | 5.416 | 0.000 | 0.00% | 14.74K | 22:33:51 | ||
SSAB B | 5.416 | 5.452 | 5.398 | -0.002 | -0.04% | 190.04K | 22:46:42 | ||
SSH Oyj | 1.320 | 1.335 | 1.300 | -0.020 | -1.49% | 7.77K | 20:12:34 | ||
Stora Enso Oyj A | 13.800 | 14.050 | 13.750 | -0.200 | -1.43% | 3.50K | 22:18:06 | ||
Stora Enso Oyj R | 13.815 | 14.035 | 13.745 | -0.025 | -0.18% | 529.19K | 22:47:09 | ||
Suominen Oyj | 2.7000 | 2.7000 | 2.6500 | +0.0100 | +0.37% | 3.82K | 21:45:41 | ||
Taaleri | 8.44 | 8.51 | 8.39 | -0.02 | -0.24% | 19.38K | 22:46:50 | ||
Talenom Oyj | 5.19 | 5.27 | 5.18 | 0.00 | 0.00% | 13.05K | 22:28:22 | ||
Tallink | 0.738 | 0.748 | 0.738 | -0.010 | -1.34% | 69.18K | 21:46:50 | ||
Tecnotree Oyj | 5.2920 | 5.3200 | 5.2300 | -0.0080 | -0.15% | 10.11K | 21:56:43 | ||
Teleste Oyj | 3.150 | 3.150 | 3.070 | +0.040 | +1.29% | 2.80K | 21:07:24 | ||
Telia Company | 2.295 | 2.316 | 2.290 | -0.011 | -0.48% | 200.31K | 22:44:49 | ||
Terveystalo | 8.8600 | 8.9900 | 8.8400 | -0.0400 | -0.45% | 23.30K | 22:36:37 | ||
TietoEVRY | 19.54 | 19.71 | 19.53 | -0.15 | -0.76% | 54.96K | 22:44:34 | ||
Tokmanni | 13.4700 | 13.5800 | 13.4100 | -0.1400 | -1.03% | 54.90K | 22:48:45 | ||
Trainers House | 2.1600 | 2.2100 | 2.1600 | +0.0100 | +0.47% | 3.28K | 20:43:38 | ||
Tulikivi Oyj A | 0.4180 | 0.4190 | 0.4090 | -0.0020 | -0.48% | 20.36K | 19:54:40 | ||
United Bankers Oyj | 17.15 | 17.30 | 16.65 | 0.00 | 0.00% | 1.15K | 22:42:07 | ||
UPM-Kymmene | 35.38 | 35.49 | 34.96 | +0.28 | +0.80% | 260.12K | 22:48:54 | ||
Vaisala Oyj A | 40.35 | 41.85 | 40.35 | -1.35 | -3.24% | 5.13K | 22:36:33 | ||
Valmet | 25.59 | 26.12 | 25.43 | -0.47 | -1.80% | 278.33K | 22:48:28 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.22 | 2.25 | 2.21 | -0.02 | -0.67% | 8.10K | 22:40:56 | ||
Viking Line Abp | 21.80 | 22.30 | 21.40 | +0.30 | +1.40% | 0.89K | 18:26:07 | ||
Wartsila | 19.01 | 19.22 | 18.86 | +0.11 | +0.58% | 448.62K | 22:47:25 | ||
Wetteri Oyj | 0.440 | 0.440 | 0.435 | -0.002 | -0.45% | 20.42K | 21:49:18 | ||
WithSecure Oyj | 1.052 | 1.062 | 1.050 | 0.000 | 0.00% | 52.71K | 22:37:25 | ||
Wulff-Yhtiot Oy | 2.570 | 2.590 | 2.480 | -0.010 | -0.39% | 970.00 | 21:58:42 | ||
YIT | 2.11 | 2.15 | 2.11 | -0.04 | -1.95% | 115.13K | 22:43:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review