Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.500 | 10.600 | 10.500 | -0.100 | -0.94% | 4.87K | 24/05 | ||
Anora Group | 4.65 | 4.66 | 4.57 | +0.05 | +1.09% | 11.39K | 24/05 | ||
Atria Oyj A | 9.760 | 9.840 | 9.700 | 0.000 | 0.00% | 4.65K | 24/05 | ||
CapMan B | 1.910 | 1.916 | 1.892 | +0.008 | +0.42% | 101.86K | 24/05 | ||
Cargotec Oyj | 80.80 | 80.90 | 78.95 | +1.05 | +1.32% | 27.68K | 24/05 | ||
Citycon | 4.282 | 4.322 | 4.266 | -0.046 | -1.06% | 105.80K | 24/05 | ||
Elisa Oyj | 41.62 | 41.88 | 41.54 | -0.18 | -0.43% | 89.62K | 24/05 | ||
Enento Plc | 18.200 | 18.300 | 18.100 | -0.160 | -0.87% | 4.97K | 24/05 | ||
eQ Oyj | 14.100 | 14.500 | 14.000 | -0.450 | -3.09% | 11.55K | 24/05 | ||
Finnair Oyj | 2.7855 | 2.8105 | 2.7540 | -0.0190 | -0.68% | 671.42K | 24/05 | ||
Fiskars | 17.10 | 17.26 | 17.00 | -0.04 | -0.23% | 6.82K | 24/05 | ||
Fortum | 13.97 | 14.22 | 13.83 | -0.42 | -2.92% | 1.15M | 24/05 | ||
FSecure Oyj | 2.08 | 2.13 | 2.07 | -0.06 | -2.58% | 37.80K | 24/05 | ||
Gofore | 25.1500 | 25.2000 | 24.8500 | -0.1500 | -0.59% | 2.04K | 24/05 | ||
Harvia Oyj | 44.00 | 44.30 | 43.40 | +0.50 | +1.15% | 15.21K | 24/05 | ||
Huhtamaki Oyj | 37.78 | 38.04 | 37.52 | -0.30 | -0.79% | 62.76K | 24/05 | ||
Kemira Oyj | 21.58 | 21.76 | 21.28 | +0.30 | +1.41% | 83.29K | 24/05 | ||
Kesko | 17.02 | 17.10 | 16.94 | +0.02 | +0.09% | 166.08K | 24/05 | ||
Kesko | 17.30 | 17.42 | 17.30 | -0.02 | -0.12% | 10.53K | 24/05 | ||
Kojamo | 9.99 | 10.10 | 9.95 | -0.09 | -0.89% | 107.50K | 24/05 | ||
KONE Oyj | 48.81 | 48.88 | 47.97 | +0.35 | +0.72% | 117.28K | 24/05 | ||
Konecranes | 54.35 | 54.50 | 53.45 | +0.45 | +0.83% | 56.02K | 24/05 | ||
Lindex Oyj | 3.25 | 3.26 | 3.20 | 0.00 | 0.00% | 21.57K | 24/05 | ||
Mandatum Oyj | 4.06 | 4.10 | 4.04 | -0.04 | -0.88% | 1.67M | 24/05 | ||
Marimekko Oyj | 14.02 | 14.02 | 13.64 | +0.10 | +0.72% | 9.65K | 24/05 | ||
Metsa Board Oyj B | 7.935 | 7.985 | 7.750 | +0.070 | +0.89% | 127.12K | 24/05 | ||
Metso Oyj | 11.410 | 11.460 | 11.330 | -0.005 | -0.04% | 706.44K | 24/05 | ||
Musti | 25.45 | 25.45 | 25.10 | +0.10 | +0.39% | 22.59K | 24/05 | ||
Neste Oil Oyj | 19.81 | 19.84 | 19.54 | +0.03 | +0.15% | 490.82K | 24/05 | ||
Nokia Oyj | 3.563 | 3.576 | 3.536 | -0.033 | -0.90% | 4.26M | 24/05 | ||
Nokian Renkaat | 8.54 | 8.58 | 8.47 | -0.08 | -0.95% | 229.56K | 24/05 | ||
Nordea Bank | 11.255 | 11.280 | 11.125 | -0.015 | -0.13% | 2.18M | 24/05 | ||
Olvi Oyj A | 31.55 | 31.80 | 30.95 | +0.60 | +1.94% | 6.17K | 24/05 | ||
Orion Oyj A | 37.45 | 37.95 | 37.40 | -0.45 | -1.19% | 2.80K | 24/05 | ||
Orion Oyj B | 37.27 | 37.62 | 37.10 | -0.33 | -0.88% | 39.27K | 24/05 | ||
Outokumpu Oyj | 3.7160 | 3.7670 | 3.7150 | -0.0400 | -1.06% | 496.72K | 24/05 | ||
Puuilo Oyj | 10.43 | 10.47 | 10.29 | +0.03 | +0.29% | 16.48K | 24/05 | ||
Qt | 84.9000 | 85.5000 | 83.9500 | -0.7500 | -0.88% | 14.41K | 24/05 | ||
Raisio Vaihto-osake | 1.960 | 1.968 | 1.940 | +0.014 | +0.72% | 77.98K | 24/05 | ||
Remedy Entertainment | 19.200 | 19.360 | 18.920 | -0.160 | -0.83% | 4.63K | 24/05 | ||
Sampo Oyj A | 40.65 | 40.82 | 40.34 | +0.19 | +0.47% | 187.98K | 24/05 | ||
Sanoma Oyj | 6.760 | 6.820 | 6.750 | -0.060 | -0.88% | 16.66K | 24/05 | ||
Sitowise Group Oyj | 2.78 | 2.82 | 2.76 | 0.00 | 0.00% | 3.23K | 24/05 | ||
SRV Group plc | 5.920 | 6.080 | 5.880 | -0.020 | -0.34% | 5.80K | 24/05 | ||
SSAB B | 5.296 | 5.308 | 5.234 | -0.020 | -0.38% | 246.39K | 24/05 | ||
Stora Enso Oyj R | 13.415 | 13.465 | 13.280 | -0.030 | -0.22% | 283.71K | 24/05 | ||
Terveystalo | 8.8100 | 8.8300 | 8.6600 | +0.0800 | +0.92% | 24.56K | 24/05 | ||
TietoEVRY | 19.25 | 19.47 | 19.21 | -0.21 | -1.08% | 88.60K | 24/05 | ||
Tokmanni | 13.5900 | 13.7400 | 13.5500 | -0.1600 | -1.16% | 28.84K | 24/05 | ||
UPM-Kymmene | 34.98 | 35.20 | 34.80 | -0.24 | -0.68% | 278.12K | 24/05 | ||
Valmet | 25.05 | 25.24 | 24.91 | -0.13 | -0.52% | 181.65K | 24/05 | ||
Wartsila | 19.42 | 19.48 | 19.18 | +0.13 | +0.67% | 320.20K | 24/05 | ||
YIT | 2.13 | 2.14 | 2.10 | 0.00 | 0.00% | 87.11K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review