Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 9.900 | 9.900 | 9.800 | +0.100 | +1.02% | 2.73K | 22:02:05 | ||
Anora Group | 5.06 | 5.16 | 5.06 | 0.00 | 0.00% | 16.53K | 21:49:55 | ||
Atria Oyj A | 9.560 | 9.640 | 9.380 | +0.180 | +1.92% | 4.72K | 21:46:47 | ||
CapMan B | 2.010 | 2.090 | 1.986 | -0.085 | -4.06% | 151.52K | 22:08:35 | ||
Cargotec Oyj | 75.75 | 75.85 | 74.25 | +0.95 | +1.27% | 90.99K | 22:06:43 | ||
Citycon | 3.970 | 4.030 | 3.952 | -0.016 | -0.40% | 140.79K | 21:50:00 | ||
Elisa Oyj | 42.34 | 42.52 | 42.14 | +0.16 | +0.38% | 42.10K | 22:09:09 | ||
Enento Plc | 16.900 | 16.900 | 16.700 | +0.140 | +0.84% | 4.11K | 22:02:44 | ||
eQ Oyj | 14.000 | 14.000 | 13.800 | +0.200 | +1.45% | 809.00 | 20:55:33 | ||
Finnair Oyj | 2.9910 | 2.9990 | 2.9470 | +0.0310 | +1.05% | 102.24K | 22:05:02 | ||
Fiskars | 17.24 | 17.46 | 17.24 | 0.00 | 0.00% | 3.60K | 22:04:45 | ||
Fortum | 13.15 | 13.18 | 12.94 | +0.19 | +1.47% | 587.89K | 22:08:02 | ||
FSecure Oyj | 1.99 | 2.03 | 1.97 | -0.01 | -0.70% | 60.30K | 22:07:41 | ||
Gofore | 25.2500 | 25.3000 | 25.0000 | +0.2000 | +0.80% | 4.58K | 21:34:44 | ||
Harvia Oyj | 39.70 | 39.85 | 38.00 | +1.10 | +2.85% | 27.38K | 22:07:36 | ||
Huhtamaki Oyj | 36.70 | 36.94 | 36.58 | -0.12 | -0.33% | 36.37K | 22:06:28 | ||
Kemira Oyj | 21.66 | 21.94 | 21.46 | -0.04 | -0.18% | 84.06K | 22:05:30 | ||
Kesko | 16.64 | 16.72 | 16.56 | +0.08 | +0.48% | 8.12K | 22:06:06 | ||
Kesko | 16.11 | 16.22 | 16.06 | -0.02 | -0.12% | 240.17K | 22:08:05 | ||
Kojamo | 10.54 | 10.76 | 10.52 | -0.15 | -1.40% | 160.59K | 22:09:27 | ||
KONE Oyj | 47.45 | 47.51 | 46.70 | +0.81 | +1.74% | 162.78K | 22:07:54 | ||
Konecranes | 50.45 | 50.55 | 49.78 | +0.61 | +1.22% | 55.16K | 22:06:52 | ||
Lindex Oyj | 3.05 | 3.05 | 2.96 | +0.09 | +3.05% | 74.24K | 22:07:22 | ||
Mandatum Oyj | 4.55 | 4.55 | 4.49 | +0.07 | +1.52% | 1.34M | 22:09:26 | ||
Marimekko Oyj | 13.10 | 13.16 | 12.94 | +0.14 | +1.08% | 9.71K | 22:04:37 | ||
Metsa Board Oyj B | 6.820 | 6.845 | 6.745 | +0.060 | +0.89% | 66.36K | 21:58:15 | ||
Metso Oyj | 11.040 | 11.065 | 10.760 | +0.295 | +2.75% | 289.94K | 22:08:03 | ||
Musti | 24.25 | 25.20 | 24.25 | -0.95 | -3.77% | 1.49K | 21:54:54 | ||
Neste Oil Oyj | 22.49 | 22.63 | 22.05 | +0.42 | +1.90% | 508.34K | 22:09:32 | ||
Nokia Oyj | 3.463 | 3.466 | 3.407 | +0.044 | +1.27% | 2.69M | 22:09:40 | ||
Nokian Renkaat | 8.38 | 8.43 | 8.15 | +0.21 | +2.62% | 522.33K | 22:08:15 | ||
Nordea Bank | 11.090 | 11.120 | 10.930 | +0.130 | +1.19% | 1.87M | 22:09:54 | ||
Olvi Oyj A | 30.40 | 30.45 | 30.25 | -0.05 | -0.16% | 3.26K | 21:56:14 | ||
Orion Oyj A | 35.90 | 36.40 | 35.85 | -0.10 | -0.28% | 3.98K | 21:35:52 | ||
Orion Oyj B | 35.86 | 36.24 | 35.72 | -0.26 | -0.72% | 62.48K | 22:08:53 | ||
Outokumpu Oyj | 3.7840 | 3.8130 | 3.6960 | +0.0970 | +2.63% | 1.25M | 22:09:28 | ||
Puuilo Oyj | 10.37 | 10.39 | 10.18 | +0.17 | +1.67% | 58.42K | 22:09:12 | ||
Qt | 73.5500 | 74.3000 | 72.6500 | -0.7500 | -1.01% | 15.14K | 22:04:44 | ||
Raisio Vaihto-osake | 1.962 | 1.980 | 1.950 | +0.014 | +0.72% | 112.56K | 21:53:55 | ||
Remedy Entertainment | 18.820 | 20.200 | 18.700 | -1.280 | -6.37% | 11.29K | 22:01:07 | ||
Sampo Oyj A | 38.13 | 38.23 | 37.73 | +0.53 | +1.41% | 266.79K | 22:09:22 | ||
Sanoma Oyj | 6.800 | 6.880 | 6.770 | 0.000 | 0.00% | 13.74K | 21:48:11 | ||
Sitowise Group Oyj | 2.84 | 2.90 | 2.80 | 0.00 | 0.00% | 1.43K | 18:44:07 | ||
SRV Group plc | 4.950 | 5.060 | 4.910 | 0.000 | 0.00% | 12.52K | 22:09:04 | ||
SSAB B | 5.444 | 5.464 | 5.362 | +0.054 | +1.00% | 438.24K | 22:09:55 | ||
Stora Enso Oyj R | 12.815 | 12.925 | 12.785 | -0.085 | -0.66% | 270.78K | 22:09:20 | ||
Terveystalo | 8.7100 | 8.7600 | 8.6300 | -0.0500 | -0.57% | 29.35K | 22:05:49 | ||
TietoEVRY | 18.10 | 18.19 | 18.07 | +0.08 | +0.44% | 158.14K | 22:07:34 | ||
Tokmanni | 14.7000 | 14.7200 | 14.5300 | +0.1700 | +1.17% | 11.26K | 22:00:00 | ||
UPM-Kymmene | 33.78 | 33.80 | 33.40 | +0.29 | +0.87% | 241.88K | 22:09:20 | ||
Valmet | 23.58 | 23.70 | 23.22 | +0.32 | +1.38% | 100.64K | 22:08:15 | ||
Wartsila | 18.03 | 18.11 | 17.72 | +0.09 | +0.50% | 361.94K | 22:08:54 | ||
YIT | 2.03 | 2.03 | 1.99 | +0.03 | +1.66% | 223.90K | 22:09:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review