Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 576.6 | 580.8 | 569.0 | -0.8 | -0.14% | 742.84K | 04/06 | ||
Alfa Laval AB | 475.5 | 482.5 | 474.7 | -6.2 | -1.29% | 277.74K | 04/06 | ||
ASSA ABLOY B | 304.0 | 308.0 | 303.5 | -3.6 | -1.17% | 547.69K | 04/06 | ||
AstraZeneca | 1,663.0 | 1,670.5 | 1,650.0 | +10.5 | +0.64% | 184.22K | 04/06 | ||
Atlas Copco A | 200.1 | 201.6 | 199.5 | -1.8 | -0.89% | 2.34M | 04/06 | ||
Atlas Copco B | 172.0 | 173.8 | 171.8 | -1.8 | -1.01% | 490.31K | 04/06 | ||
Autoliv Inc. SDB | 1,280.8 | 1,325.6 | 1,280.8 | -44.6 | -3.37% | 68.27K | 04/06 | ||
Boliden | 352.10 | 364.80 | 350.50 | -10.40 | -2.87% | 926.11K | 04/06 | ||
Electrolux B | 99.2 | 101.3 | 97.4 | -1.6 | -1.57% | 995.11K | 04/06 | ||
Essity B | 278.30 | 278.80 | 274.50 | +3.50 | +1.27% | 737.50K | 04/06 | ||
Getinge B | 186.1 | 188.1 | 185.4 | -1.9 | -0.98% | 264.89K | 04/06 | ||
H&M B | 183.5 | 184.8 | 181.8 | -0.5 | -0.27% | 705.73K | 04/06 | ||
Hexagon B | 114.6 | 116.8 | 114.5 | -1.1 | -0.95% | 1.40M | 04/06 | ||
Investor B | 283.9 | 286.0 | 282.8 | -1.5 | -0.53% | 2.10M | 04/06 | ||
Kinnevik B | 121.1 | 122.8 | 119.7 | -0.4 | -0.29% | 816.94K | 04/06 | ||
LM Ericsson B | 65.50 | 65.86 | 65.14 | +0.10 | +0.15% | 9.86M | 04/06 | ||
NIBE Industrier B | 52.5 | 54.3 | 51.8 | -3.5 | -6.22% | 21.48M | 04/06 | ||
Nordea Bank | 126.95 | 128.85 | 126.65 | -1.70 | -1.32% | 2.41M | 04/06 | ||
Samhallsbyggnadsbolaget | 5.50 | 5.60 | 5.23 | +0.19 | +3.56% | 18.44M | 04/06 | ||
Sandvik AB | 223.00 | 225.30 | 222.70 | -2.40 | -1.06% | 952.60K | 04/06 | ||
SCA B | 158.2 | 160.8 | 157.6 | -1.0 | -0.60% | 535.60K | 04/06 | ||
SEB A | 147.70 | 150.15 | 147.15 | -2.10 | -1.40% | 1.23M | 04/06 | ||
Sinch AB | 23.04 | 23.33 | 22.58 | -0.16 | -0.69% | 5.13M | 04/06 | ||
SKF B | 222.9 | 225.9 | 221.4 | -2.7 | -1.20% | 1.12M | 04/06 | ||
Svenska Handelsbanken A | 98.44 | 99.82 | 97.94 | -1.10 | -1.11% | 3.53M | 04/06 | ||
Swedbank A | 214.70 | 220.00 | 214.40 | -5.30 | -2.41% | 1.78M | 04/06 | ||
Tele2 AB | 103.90 | 104.25 | 102.90 | +0.10 | +0.10% | 534.12K | 04/06 | ||
Telia Company | 27.34 | 27.45 | 27.17 | 0.00 | 0.00% | 6.65M | 04/06 | ||
Volvo B | 278.40 | 285.10 | 276.70 | -6.80 | -2.38% | 1.91M | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review