Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 574.4 | 575.2 | 563.0 | +10.6 | +1.88% | 246.01K | 20:58:03 | ||
Alfa Laval AB | 494.0 | 494.8 | 488.0 | +5.0 | +1.02% | 141.49K | 20:57:52 | ||
ASSA ABLOY B | 313.0 | 314.8 | 311.6 | +1.7 | +0.55% | 408.26K | 20:57:58 | ||
AstraZeneca | 1,689.0 | 1,693.0 | 1,682.0 | +6.0 | +0.36% | 76.75K | 20:58:04 | ||
Atlas Copco A | 205.6 | 206.4 | 203.4 | +2.3 | +1.13% | 1.21M | 20:58:20 | ||
Atlas Copco B | 177.8 | 178.4 | 176.0 | +2.0 | +1.11% | 577.97K | 20:57:52 | ||
Autoliv Inc. SDB | 1,343.0 | 1,349.4 | 1,339.4 | -0.6 | -0.04% | 16.47K | 20:55:32 | ||
Boliden | 371.30 | 372.90 | 365.70 | +0.70 | +0.19% | 412.03K | 20:58:26 | ||
Electrolux B | 96.6 | 97.1 | 95.3 | -0.7 | -0.72% | 799.05K | 20:58:22 | ||
Essity B | 276.40 | 278.70 | 276.30 | -1.50 | -0.54% | 363.10K | 20:57:41 | ||
Getinge B | 186.3 | 187.0 | 183.1 | +0.7 | +0.35% | 636.04K | 20:57:58 | ||
H&M B | 185.2 | 189.0 | 184.0 | -2.9 | -1.52% | 1.22M | 20:58:21 | ||
Hexagon B | 119.0 | 121.0 | 118.6 | -1.4 | -1.16% | 1.73M | 20:57:41 | ||
Investor B | 285.5 | 287.4 | 284.3 | -0.7 | -0.23% | 1.23M | 20:57:52 | ||
Kinnevik B | 128.9 | 129.5 | 125.6 | +1.9 | +1.46% | 805.61K | 20:57:51 | ||
LM Ericsson B | 64.04 | 64.38 | 63.66 | +0.10 | +0.16% | 3.29M | 20:58:07 | ||
NIBE Industrier B | 55.1 | 55.4 | 54.0 | +0.4 | +0.73% | 3.17M | 20:58:07 | ||
Nordea Bank | 130.60 | 130.95 | 130.15 | 0.00 | 0.00% | 714.91K | 20:57:49 | ||
Samhallsbyggnadsbolaget | 4.64 | 4.81 | 4.58 | -0.10 | -2.06% | 11.87M | 20:58:10 | ||
Sandvik AB | 239.70 | 240.50 | 238.00 | +1.70 | +0.71% | 665.93K | 20:58:19 | ||
SCA B | 163.3 | 164.9 | 163.0 | -0.3 | -0.21% | 470.75K | 20:58:12 | ||
SEB A | 150.25 | 151.00 | 149.25 | +0.40 | +0.27% | 873.15K | 20:58:20 | ||
Sinch AB | 22.04 | 22.48 | 21.97 | -0.22 | -0.99% | 2.73M | 20:57:49 | ||
SKF B | 238.0 | 238.3 | 231.9 | +6.1 | +2.63% | 431.62K | 20:57:39 | ||
Svenska Handelsbanken A | 98.82 | 99.78 | 98.00 | +0.80 | +0.82% | 3.17M | 20:58:08 | ||
Swedbank A | 217.00 | 217.80 | 215.30 | +0.90 | +0.42% | 803.43K | 20:58:16 | ||
Tele2 AB | 101.65 | 103.45 | 100.95 | -0.10 | -0.10% | 1.94M | 20:56:31 | ||
Telia Company | 26.39 | 26.78 | 26.35 | -0.41 | -1.53% | 5.40M | 20:58:20 | ||
Volvo B | 287.40 | 288.60 | 285.80 | +2.10 | +0.74% | 987.16K | 20:58:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review