Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 45.400 | 46.800 | 45.400 | -1.400 | -2.99% | 0.18K | 15:30:28 | ||
Agat Ejendomme | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 0 | 01/05 | ||
Agf AS | 0.638 | 0.638 | 0.630 | +0.008 | +1.27% | 2.44K | 16:12:34 | ||
Aquaporin AS | 14.85 | 14.85 | 14.85 | 0.00 | 0.00% | 3.77K | 16:20:47 | ||
Asetek AS | 4.20 | 4.25 | 4.13 | +0.02 | +0.48% | 94.03K | 16:14:10 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.5 | 0.0 | 0.00% | 1.35K | 15:24:10 | ||
BioPorto | 1.302 | 1.326 | 1.302 | 0.000 | 0.00% | 101.38K | 16:20:19 | ||
Brd. Klee B | 3,900 | 4,020 | 3,900 | -80 | -2.01% | 0.00K | 16:10:46 | ||
Broendbyernes IF Fodbold | 0.748 | 0.750 | 0.736 | -0.002 | -0.27% | 33.79K | 16:07:33 | ||
Cemat A/S | 0.880 | 0.880 | 0.880 | +0.008 | +0.92% | 0.46K | 16:09:52 | ||
Columbus | 9.78 | 9.82 | 9.76 | +0.06 | +0.62% | 13.62K | 16:18:57 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 0.21K | 16:05:08 | ||
Dantax | 420.00 | 420.00 | 420.00 | +4.00 | +0.96% | 0.02K | 15:00:04 | ||
Djurslands Bank | 515.0 | 515.0 | 515.0 | +5.0 | +0.98% | 0.01K | 15:00:02 | ||
EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | -100.00 | -0.91% | 0.00K | 15:00:02 | ||
Ennogie Solar AS | 11.9000 | 12.0500 | 11.5500 | -0.5000 | -4.03% | 3.27K | 15:44:10 | ||
Fast Ejendom | 112.00 | 112.00 | 109.00 | 0.00 | 0.00% | 0.01K | 15:48:34 | ||
First Farms | 79.00 | 79.00 | 79.00 | -1.00 | -1.25% | 2.06K | 15:37:52 | ||
Fynske Bank A/S | 167.00 | 170.00 | 167.00 | -3.00 | -1.76% | 0.10K | 16:09:52 | ||
Gabriel Holding | 266.0 | 266.0 | 266.0 | -2.0 | -0.75% | 0.01K | 15:01:33 | ||
German High Street B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.01K | 15:01:32 | ||
GreenMobility | 30.00 | 30.10 | 30.00 | 0.00 | 0.00% | 0.72K | 15:12:26 | ||
Groenlandsbanken AS | 645 | 645 | 640 | +10 | +1.57% | 0.06K | 15:57:59 | ||
Harboes Bryggeri B | 121.00 | 123.50 | 121.00 | 0.00 | 0.00% | 2.19K | 16:17:35 | ||
HusCompagniet AS | 54.60 | 55.00 | 54.60 | +0.20 | +0.37% | 0.25K | 16:02:10 | ||
Hvidbjerg Bank | 114.00 | 115.00 | 113.00 | 0.00 | 0.00% | 0 | 01/05 | ||
Kreditbanken | 4,940 | 4,940 | 4,900 | +20 | +0.41% | 0.01K | 15:33:54 | ||
Lollands Bank | 580.0 | 580.0 | 580.0 | -10.0 | -1.69% | 0.07K | 15:39:15 | ||
Luxor B | 515.0 | 515.0 | 515.0 | -15.0 | -2.83% | 0.01K | 15:00:02 | ||
Moens Bank AS | 240.0 | 242.0 | 240.0 | 0.0 | 0.00% | 0.52K | 16:07:19 | ||
Newcap | 0.180 | 0.181 | 0.171 | 0.000 | 0.00% | 0 | 01/05 | ||
Nordfyns Bank | 336.0 | 340.0 | 334.0 | 0.0 | 0.00% | 0 | 01/05 | ||
NTR Holding B | 4.16 | 4.16 | 4.16 | 0.00 | 0.00% | 0 | 30/04 | ||
Orphazyme | 987.10 | 987.10 | 987.10 | -96.70 | -8.92% | 0.00K | 16:08:33 | ||
Park Street A/S | 10.300 | 10.300 | 10.300 | -0.200 | -1.90% | 1.07K | 15:05:37 | ||
PARKEN | 117.00 | 118.50 | 117.00 | -1.50 | -1.27% | 1.24K | 16:02:18 | ||
Penneo AS | 7.12 | 7.32 | 7.02 | -0.22 | -3.00% | 5.07K | 15:45:32 | ||
Pharma Equity AS | 0.233 | 0.233 | 0.233 | -0.007 | -2.92% | 15.10K | 15:00:02 | ||
Prime Office | 185.00 | 185.00 | 185.00 | -1.00 | -0.54% | 0.08K | 15:26:46 | ||
Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 29/04 | ||
Roblon A/S | 82.5 | 82.5 | 82.5 | +1.5 | +1.85% | 0.08K | 16:00:06 | ||
SAS | 0.02 | 0.03 | 0.01 | 0.00 | 8.28% | 11.89M | 16:07:43 | ||
SBS | 11.60 | 12.65 | 11.60 | 0.00 | 0.00% | 0 | 01/05 | ||
Scandinavian Investment Group | 3.2200 | 3.2200 | 3.0200 | -0.0200 | -0.62% | 1.26K | 15:05:49 | ||
Shape Robotics AS | 32.20 | 33.60 | 32.20 | -0.80 | -2.42% | 22.95K | 16:23:51 | ||
Silkeborg IF Invest | 24.20 | 24.20 | 23.40 | 0.00 | 0.00% | 0.07K | 15:35:33 | ||
SKAKO | 80.00 | 80.00 | 79.00 | +1.20 | +1.52% | 0.05K | 15:36:50 | ||
Skjern Bank | 207.00 | 209.00 | 205.00 | -1.00 | -0.48% | 3.96K | 16:23:44 | ||
SSBV-Rovsing | 36.600 | 36.600 | 36.600 | +0.800 | +2.23% | 0.04K | 15:01:36 | ||
Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 4.42K | 15:59:03 | ||
TCM Group | 52.80 | 52.80 | 52.80 | 0.00 | 0.00% | 0 | 15:00:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review