Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALK-Abello B | 155.90 | 156.70 | 154.10 | +0.70 | +0.45% | 212.21K | 16/05 | ||
Alm. Brand | 13.15 | 13.17 | 13.03 | +0.03 | +0.23% | 1.13M | 16/05 | ||
Ambu | 131.7 | 136.9 | 130.1 | -5.1 | -3.73% | 663.25K | 16/05 | ||
Bavarian Nordic | 173.3 | 175.9 | 171.3 | +2.3 | +1.37% | 567.62K | 16/05 | ||
Better Collective | 184.00 | 186.20 | 184.00 | -2.60 | -1.39% | 7.23K | 16/05 | ||
Carlsberg A | 1,135 | 1,160 | 1,135 | -25 | -2.16% | 0.55K | 16/05 | ||
Carlsberg B | 992.2 | 992.2 | 979.0 | +10.2 | +1.04% | 142.78K | 16/05 | ||
ChemoMetec | 368.00 | 373.80 | 347.00 | +3.40 | +0.93% | 134.55K | 16/05 | ||
Coloplast | 841.0 | 845.0 | 832.4 | +3.6 | +0.43% | 162.68K | 16/05 | ||
Copenhagen Airports AS | 4,840 | 4,850 | 4,800 | -10 | -0.21% | 0.09K | 16/05 | ||
Dampskibsselskabet Norden AS | 335.4 | 335.8 | 329.0 | +5.2 | +1.57% | 88.63K | 16/05 | ||
Danske Bank | 196.2 | 196.9 | 192.1 | +3.7 | +1.90% | 1.70M | 16/05 | ||
Demant | 331.0 | 333.0 | 324.8 | +5.2 | +1.60% | 260.39K | 16/05 | ||
DFDS | 216.4 | 217.8 | 213.8 | +0.4 | +0.19% | 178.03K | 16/05 | ||
DSV | 1,070.0 | 1,070.0 | 1,051.5 | +15.0 | +1.42% | 311.98K | 16/05 | ||
Embla Medical hf | 29.40 | 30.00 | 29.00 | -0.40 | -1.34% | 29.44K | 16/05 | ||
FLSmidth&Co | 392.0 | 394.0 | 377.6 | -1.8 | -0.46% | 249.91K | 16/05 | ||
Genmab | 2,026.0 | 2,088.0 | 2,022.0 | -39.0 | -1.89% | 106.95K | 16/05 | ||
GN Store Nord | 214.3 | 214.3 | 205.8 | +6.3 | +3.03% | 1.01M | 16/05 | ||
H Lundbeck B | 32.35 | 32.85 | 32.05 | -0.15 | -0.46% | 270.28K | 16/05 | ||
H Lundbeck B | 37.24 | 38.50 | 36.92 | -0.76 | -2.00% | 839.39K | 16/05 | ||
ISS A/S | 131.60 | 131.80 | 128.60 | +2.90 | +2.25% | 588.50K | 16/05 | ||
Jeudan | 217 | 220 | 204 | +13 | +6.37% | 7.69K | 16/05 | ||
Jyske Bank | 544.5 | 546.5 | 539.0 | +3.0 | +0.55% | 153.40K | 16/05 | ||
Moller Maersk A | 11,300 | 11,330 | 10,940 | +330 | +3.01% | 5.42K | 16/05 | ||
Moller Maersk B | 11,700 | 11,735 | 11,255 | +365 | +3.22% | 38.03K | 16/05 | ||
Netcompany | 313.20 | 318.00 | 310.00 | +4.60 | +1.49% | 123.32K | 16/05 | ||
NKT Holding | 592.5 | 593.5 | 585.0 | +7.5 | +1.28% | 143.80K | 16/05 | ||
Noble | 328.50 | 328.50 | 323.00 | +8.00 | +2.50% | 5.47K | 16/05 | ||
Nordea Bank | 84.36 | 84.74 | 83.86 | -0.02 | -0.02% | 531.76K | 16/05 | ||
Novo Nordisk B | 912.9 | 921.5 | 883.2 | -4.2 | -0.46% | 3.35M | 16/05 | ||
Novozymes B | 432.3 | 432.3 | 425.0 | +5.8 | +1.36% | 562.80K | 16/05 | ||
Oersted AS | 432.40 | 433.40 | 424.50 | +1.10 | +0.26% | 338.91K | 16/05 | ||
Pandora | 1,164.0 | 1,167.0 | 1,150.5 | +16.5 | +1.44% | 133.89K | 16/05 | ||
Rockwool Int. A | 2,670 | 2,690 | 2,640 | +30 | +1.14% | 6.43K | 16/05 | ||
Rockwool Int. B | 2,678 | 2,698 | 2,642 | +32 | +1.21% | 46.02K | 16/05 | ||
Royal Unibrew | 584 | 584 | 577 | +7 | +1.21% | 123.02K | 16/05 | ||
Scandinavian Tobacco | 100.80 | 101.80 | 100.60 | +0.60 | +0.60% | 190.28K | 16/05 | ||
Schouw&Co | 578.0 | 579.0 | 572.0 | +5.0 | +0.87% | 12.20K | 16/05 | ||
Spar Nord Bank | 124.20 | 124.60 | 122.80 | +0.80 | +0.65% | 53.70K | 16/05 | ||
Svitzer AS | 251.00 | 254.00 | 244.50 | +2.00 | +0.80% | 120.36K | 16/05 | ||
Sydbank | 360.2 | 360.2 | 354.8 | +1.8 | +0.50% | 79.52K | 16/05 | ||
Topdanmark A/S | 302.6 | 302.8 | 300.2 | +1.6 | +0.53% | 64.56K | 16/05 | ||
Torm A | 262.60 | 268.60 | 260.20 | +1.40 | +0.54% | 251.23K | 16/05 | ||
Tryg | 142.5 | 143.1 | 142.2 | 0.0 | 0.00% | 818.01K | 16/05 | ||
Vestas Wind | 199.2 | 202.4 | 198.0 | +2.2 | +1.12% | 1.75M | 16/05 | ||
Zealand Pharma | 618.50 | 635.00 | 606.50 | -35.00 | -5.36% | 565.27K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review