Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

OMX Copenhagen Cap GI (OMXCCAPGI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,901.75 -0.10    0.00%
16:57:08 - Real-time Data. Currency in DKK ( Disclaimer )
Type:  Index
Market:  Denmark
# Constituents:  128
Underlying:  OMXC20
  • Volume: -
  • Open: 2,903.53
  • Day's Range: 2,899.86 - 2,916.16
OMX Copenhagen Cap GI 2,901.75 -0.10 0.00%

OMX Copenhagen Cap GI Constituents

 
Real-time streaming quotes of the OMX Copenhagen Cap GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Aalborg Boldspilklub44.00044.80043.800-0.600-1.35%1.08K16:50:47 
 Agat Ejendomme1.611.651.61-0.04-2.42%0.01K16:25:45 
 Agf AS0.6200.6300.620-0.002-0.32%109.87K15:12:49 
 ALK-Abello B155.60156.70154.20+0.40+0.26%43.90K16:54:06 
 Alm. Brand13.0313.1313.03-0.09-0.69%243.74K16:56:49 
 Ambu134.8136.9134.4-2.0-1.46%213.46K16:57:13 
 Aquaporin AS13.8514.0013.800.000.00%1.01K16:12:23 
 Asetek AS4.194.194.05+0.04+0.96%108.08K16:56:55 
 Atlantic Petroleum2.93.02.9-0.1-3.01%8.05K16:56:15 
 Bang&Olufsen10.2010.3010.200.000.00%17.90K16:54:21 
 BankNordik P/F151.5151.5150.00.00.00%0.05K16:23:22 
 Bavarian Nordic172.9174.4171.3+2.0+1.14%167.68K16:57:17 
 Better Collective185.20186.20184.00-1.40-0.75%5.68K16:54:36 
 BioPorto1.8001.8701.792+0.010+0.56%328.73K16:50:30 
 Boozt86.8586.8586.00+0.85+0.99%4.48K16:56:36 
 Brd. Klee B4,3404,3404,340+0+0.00%015/05 
 Broedrene A & O Johansen757573+2+2.19%20.99K16:52:21 
 Broendbyernes IF Fodbold0.6860.6900.666+0.032+4.89%289.09K16:42:43 
 Carlsberg A1,1451,1601,135-15-1.29%0.28K16:32:26 
 Carlsberg B985.8987.6979.0+3.8+0.39%25.03K16:56:50 
 cBrain310.00326.50310.00-5.50-1.74%17.99K16:47:48 
 Cemat A/S0.9100.9100.884+0.018+2.02%24.36K16:15:48 
 ChemoMetec357.00364.60352.00-7.60-2.08%23.82K16:51:28 
 Coloplast839.0845.0836.6+1.6+0.19%23.35K16:55:23 
 Columbus10.3510.4510.35-0.10-0.96%12.43K16:46:14 
 Copenhagen Airports AS4,8204,8504,810-30-0.62%0.03K16:55:49 
 Copenhagen Capital5.45.45.4-0.1-1.82%0.33K15:00:03 
 Dampskibsselskabet Norden AS331.4335.8329.0+1.2+0.36%43.31K16:54:27 
 Danske Andelskassers Bank11.95011.95011.8000.0000.00%17.28K16:36:41 
 Danske Bank193.3194.9192.1+0.9+0.44%308.80K16:56:36 
 Dantax430.00430.00426.00+0.00+0.00%0.03K15:11:40 
 Demant325.8327.2324.80.00.00%29.18K16:50:23 
 DFDS214.8217.8214.6-1.2-0.56%67.57K16:56:38 
 Djurslands Bank525.0525.0510.0+10.0+1.94%0.07K15:54:45 
 DSV1,062.51,069.01,051.5+7.5+0.71%47.13K16:57:15 
 EAC Invest AS10,600.0010,800.0010,600.000.000.00%0.00K15:01:35 
 Embla Medical hf30.0030.0029.80+0.20+0.67%1.25K16:01:18 
 Ennogie Solar AS11.650011.950011.3500+0.2500+2.19%5.12K15:58:14 
 Fast Ejendom114.00114.00114.00+6.00+5.56%0.01K15:00:03 
 First Farms76.2077.0076.20-0.80-1.04%0.38K16:03:04 
 FLSmidth&Co380.2393.0377.6-13.6-3.45%76.59K16:57:14 
 Flugger B358.0358.0356.0-2.0-0.56%0.13K16:29:31 
 Fynske Bank A/S168.00169.00168.00-1.00-0.59%0.08K16:26:18 
 Gabriel Holding274.0274.0272.0+2.0+0.74%0.02K16:01:49 
 Genmab2,055.02,088.02,052.0-10.0-0.48%16.53K16:56:50 
 German High Street B105.00105.00105.00+0.00+0.00%008/05 
 Glunz&Jensen68.5068.5068.50-1.50-2.14%0.00K15:01:34 
 GN Store Nord206.8210.0206.2-1.2-0.58%184.02K16:57:10 
 Green Hydrogen Systems AS8.658.858.51+0.12+1.47%154.36K16:50:46 
 GreenMobility31.4031.5029.20+1.60+5.37%1.93K15:56:51 
 Groenlandsbanken AS65566065500.00%015/05 
 Gubra AS300.00302.00295.00+3.00+1.01%6.96K16:57:07 
 Gyldendal A1,2601,2601,260+40+3.28%0.00K15:23:15 
 Gyldendal B336.0336.0336.0+0.0+0.00%015/05 
 H Lundbeck B32.6032.8532.20+0.10+0.31%93.35K16:55:08 
 H Lundbeck B37.9838.5037.66-0.02-0.05%243.39K16:56:32 
 H+H International92.4094.6090.10+5.00+5.72%46.30K16:54:07 
 Harboes Bryggeri B135.50137.50134.00-4.50-3.21%5.19K16:53:52 
 HusCompagniet AS54.4054.5054.20+0.80+1.49%403.34K16:46:46 
 Hvidbjerg Bank117.00120.00117.00-3.00-2.50%0.16K16:40:20 
 ISS A/S129.40129.60128.60+0.70+0.54%99.77K16:54:34 
 Jeudan208209204+4+1.96%1.85K16:56:37 
 Jyske Bank540.5546.5540.0-1.0-0.18%50.24K16:56:58 
 Kreditbanken4,8404,9604,840-40-0.82%0.05K16:32:13 
 Laan Spar Bank AS710.0720.0710.00.00.00%0.08K15:00:04 
 Lollands Bank585.0585.0575.00.00.00%015/05 
 Luxor B520.0520.0505.0+15.0+2.97%0.06K16:30:31 
 Matas120.20122.00120.00-1.00-0.83%13.18K16:41:32 
 Moens Bank AS236.0238.0236.00.00.00%015/05 
 Moller Maersk A10,95011,06010,940-20-0.18%1.05K16:56:45 
 Moller Maersk B11,26511,42011,260-70-0.62%3.81K16:57:19 
 MT Hoejgaard205.0214.0201.0-17.0-7.66%7.39K16:21:02 
 Netcompany313.60318.00310.00+5.00+1.62%57.15K16:53:57 
 Newcap0.1740.1740.174+0.002+1.16%11.44K15:01:36 
 Nilfisk143.200150.400140.200-7.400-4.91%11.41K16:46:11 
 NKT Holding587.5589.5585.0+2.5+0.43%50.24K16:54:54 
 Nnit AS111.60112.80111.60+0.20+0.18%2.46K16:50:20 
 Noble324.00325.50323.00+3.50+1.09%2.71K16:13:29 
 Nordea Bank84.2684.7484.08-0.12-0.14%314.00K16:57:22 
 Nordfyns Bank350.0354.0350.0-4.0-1.13%0.02K15:00:03 
 North Media63.8063.8061.80+1.40+2.24%6.62K16:40:17 
 Novo Nordisk B911.7921.5908.7-5.4-0.59%431.41K16:57:32 
 Novozymes B426.4427.5425.0-0.1-0.02%54.13K16:57:27 
 NTG Nordic Transport291.000294.500288.000+3.500+1.22%8.69K16:51:06 
 NTR Holding B3.403.403.40-0.10-2.86%1.77K15:20:22 
 Oersted AS427.20433.40425.70-4.10-0.95%48.74K16:57:19 
 Orphazyme1,079.801,079.80996.80+26.00+2.47%0.00K15:45:56 
 Pandora1,157.51,163.01,150.5+10.0+0.87%14.15K16:55:52 
 Park Street A/S10.20010.20010.2000.0000.00%1.00K15:00:03 
 PARKEN124.00124.50123.00+1.00+0.81%1.14K16:45:54 
 Penneo AS7.467.547.46-0.06-0.80%0.38K16:49:18 
 Per Aarsleff B361364359+1+0.28%3.71K16:55:24 
 Pharma Equity AS0.1880.1880.181-0.009-4.82%185.79K16:43:31 
 Prime Office188.00188.00183.00-1.00-0.53%0.03K16:16:36 
 Rias B665.0665.0665.0-5.0-0.75%0.00K16:54:39 
 Ringkjoebing Landbobank1,1991,2171,194-12-0.99%4.94K16:52:22 
 Roblon A/S81.581.581.5+2.5+3.16%0.01K15:01:34 
 Rockwool Int. A2,6552,6902,640+15+0.57%0.75K16:56:36 
 Rockwool Int. B2,6542,6882,642+8+0.30%5.65K16:57:20 
 Royal Unibrew578582577+2+0.35%22.39K16:55:30 
 RTX107.00107.50100.00+5.00+4.90%11.21K16:48:41 
 SAS0.020.020.020.001.70%664.43K16:22:28 
 SBS11.7011.7011.70-0.20-1.68%0.88K15:00:03 
 Scandinavian Investment Group3.26003.26003.0400+0.0000+0.00%015/05 
 Scandinavian Tobacco100.80101.80100.60+0.60+0.60%56.54K16:54:48 
 Schouw&Co575.0576.0572.0+2.0+0.35%1.77K16:45:08 
 Shape Robotics AS34.0034.0033.30+0.80+2.41%21.99K16:55:43 
 Silkeborg IF Invest26.0026.8025.000.000.00%0.01K15:47:26 
 SKAKO79.8079.8078.20+0.60+0.76%2.61K16:51:08 
 Skjern Bank217.00218.00217.000.000.00%1.64K16:56:04 
 Solar B341.0342.0336.5+1.5+0.44%16.02K16:53:31 
 SP Group223.0226.0223.0-3.5-1.55%1.37K16:13:32 
 Spar Nord Bank123.00124.20123.00-0.40-0.32%17.21K16:54:04 
 Sparekassen Sjaelland214.00214.00213.00+0.50+0.23%1.04K16:54:37 
 SSBV-Rovsing34.80034.80033.800+1.000+2.96%0.17K15:01:33 
 Strategic Investments AS1.1601.1601.160-0.010-0.85%4.62K15:54:57 
 Svitzer AS248.00249.00246.50-1.00-0.40%22.59K16:56:09 
 Sydbank355.0360.2355.0-3.4-0.95%18.29K16:57:22 
 TCM Group56.0056.0053.00+3.40+6.46%6.51K16:53:45 
 Tivoli716724714-6-0.83%0.38K16:08:23 
 Topdanmark A/S300.8302.8300.4-0.2-0.07%11.68K16:52:09 
 Torm A265.40268.60260.80+4.20+1.61%72.73K16:56:26 
 Trifork Holding AG129.60131.40129.00-1.40-1.07%5.12K16:29:32 
 Tryg142.5143.1142.30.00.00%133.96K16:52:45 
 UIE PLC222222221+2+0.91%2.01K16:55:05 
 Vestas Wind200.7202.4198.0+3.7+1.88%528.97K16:57:17 
 Vestjysk Bank4.604.644.59-0.01-0.22%75.34K16:49:24 
 Zealand Pharma622.00635.00611.00-31.50-4.82%265.70K16:57:06 

My Sentiments

What is your sentiment on OMX Copenhagen Cap GI?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Copenhagen Cap GI Discussions

Write your thoughts about OMX Copenhagen Cap GI
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email