Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 120.8 | 121.0 | 118.0 | +1.2 | +1.00% | 321.96K | 21:48:06 | ||
Bavarian Nordic | 163.2 | 166.1 | 159.5 | +0.3 | +0.18% | 435.44K | 21:46:24 | ||
Boozt | 84.00 | 84.90 | 84.00 | -0.30 | -0.36% | 8.01K | 21:45:41 | ||
Carlsberg B | 971.0 | 978.4 | 967.6 | +14.8 | +1.55% | 74.06K | 21:48:53 | ||
cBrain | 293.50 | 294.50 | 288.50 | +6.50 | +2.26% | 10.10K | 21:43:30 | ||
Coloplast | 846.2 | 853.4 | 841.6 | +1.0 | +0.12% | 77.11K | 21:48:46 | ||
Danske Bank | 192.8 | 195.6 | 191.9 | +2.1 | +1.10% | 1.25M | 21:48:57 | ||
Demant | 320.8 | 331.4 | 318.2 | +0.4 | +0.12% | 2.91M | 21:48:06 | ||
DSV | 1,032.0 | 1,054.0 | 1,028.5 | +13.5 | +1.33% | 330.15K | 21:48:58 | ||
FLSmidth&Co | 373.4 | 374.0 | 367.0 | +10.0 | +2.75% | 79.88K | 21:46:51 | ||
Genmab | 1,991.0 | 2,004.0 | 1,971.0 | -12.0 | -0.60% | 61.43K | 21:48:59 | ||
GN Store Nord | 201.6 | 207.0 | 199.1 | -1.0 | -0.49% | 354.28K | 21:48:54 | ||
ISS A/S | 125.20 | 126.40 | 124.80 | +1.30 | +1.05% | 423.57K | 21:48:56 | ||
Jeudan | 202 | 202 | 200 | +1 | +0.50% | 1.90K | 20:44:23 | ||
Jyske Bank | 549.5 | 550.5 | 544.0 | +8.0 | +1.48% | 148.63K | 21:46:24 | ||
Matas | 117.60 | 117.80 | 116.60 | +1.00 | +0.86% | 33.12K | 21:45:45 | ||
Moller Maersk A | 10,940 | 11,120 | 10,830 | +780 | +7.68% | 9.93K | 21:48:47 | ||
Moller Maersk B | 11,240 | 11,480 | 11,130 | +805 | +7.71% | 52.55K | 21:48:15 | ||
Netcompany | 302.00 | 309.80 | 301.40 | -4.60 | -1.50% | 128.81K | 21:47:24 | ||
NKT Holding | 582.0 | 610.0 | 569.0 | +22.5 | +4.02% | 362.48K | 21:48:41 | ||
Nordea Bank | 84.90 | 85.22 | 84.16 | +2.00 | +2.41% | 731.34K | 21:48:36 | ||
North Media | 60.80 | 61.00 | 60.00 | +0.20 | +0.33% | 26.56K | 21:47:10 | ||
Novo Nordisk B | 901.6 | 909.2 | 891.0 | +18.4 | +2.08% | 2.30M | 21:49:12 | ||
Novozymes B | 419.5 | 425.3 | 414.6 | +1.1 | +0.26% | 313.42K | 21:47:55 | ||
Oersted AS | 411.30 | 437.00 | 404.20 | -19.80 | -4.59% | 816.26K | 21:48:59 | ||
Pandora | 1,160.5 | 1,167.5 | 1,141.5 | +29.0 | +2.56% | 81.08K | 21:47:35 | ||
PARKEN | 125.00 | 127.00 | 121.00 | +5.50 | +4.60% | 14.72K | 21:20:07 | ||
Per Aarsleff B | 336 | 338 | 331 | +6 | +1.82% | 21.50K | 21:48:24 | ||
Ringkjoebing Landbobank | 1,217 | 1,227 | 1,200 | +17 | +1.42% | 14.73K | 21:48:07 | ||
Rockwool Int. A | 2,600 | 2,630 | 2,590 | +35 | +1.36% | 0.85K | 21:33:12 | ||
Rockwool Int. B | 2,596 | 2,630 | 2,590 | +20 | +0.78% | 10.92K | 21:46:41 | ||
Royal Unibrew | 564 | 565 | 553 | +14 | +2.64% | 143.83K | 21:46:24 | ||
RTX | 97.20 | 97.20 | 96.00 | +2.20 | +2.32% | 3.44K | 21:21:09 | ||
Sydbank | 362.4 | 366.4 | 361.6 | +4.2 | +1.17% | 124.31K | 21:48:57 | ||
Tivoli | 730 | 730 | 720 | +10 | +1.39% | 0.55K | 21:48:17 | ||
Topdanmark A/S | 305.4 | 307.8 | 302.2 | +0.4 | +0.13% | 64.37K | 21:43:47 | ||
Trifork Holding AG | 125.80 | 126.40 | 118.40 | +8.80 | +7.52% | 47.40K | 21:46:41 | ||
Tryg | 145.1 | 146.1 | 144.6 | +2.3 | +1.61% | 340.15K | 21:47:12 | ||
Vestas Wind | 191.7 | 198.4 | 190.1 | +0.6 | +0.34% | 1.27M | 21:47:46 | ||
Zealand Pharma | 628.00 | 675.00 | 623.00 | -29.50 | -4.49% | 242.14K | 21:48:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review