Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47.800 | 47.800 | 47.600 | +0.200 | +0.42% | 0.03K | 07/05 | ||
Agat Ejendomme | 1.63 | 1.66 | 1.56 | 0.00 | 0.00% | 41.73K | 07/05 | ||
Agf AS | 0.642 | 0.656 | 0.642 | -0.014 | -2.13% | 96.77K | 07/05 | ||
ALK-Abello B | 153.50 | 156.50 | 151.50 | +1.10 | +0.72% | 433.38K | 07/05 | ||
Alm. Brand | 13.25 | 13.35 | 13.17 | +0.04 | +0.30% | 1.74M | 07/05 | ||
Ambu | 120.1 | 120.1 | 115.9 | +3.4 | +2.91% | 604.04K | 07/05 | ||
Aquaporin AS | 14.25 | 14.35 | 13.95 | 0.00 | 0.00% | 10.48K | 07/05 | ||
Asetek AS | 4.08 | 4.20 | 4.05 | +0.03 | +0.62% | 194.92K | 07/05 | ||
Atlantic Petroleum | 2.5 | 2.6 | 2.5 | 0.0 | 0.40% | 4.59K | 07/05 | ||
Bang&Olufsen | 10.02 | 10.18 | 9.90 | +0.10 | +1.01% | 161.02K | 07/05 | ||
BankNordik P/F | 149.5 | 151.0 | 147.0 | +2.5 | +1.70% | 15.90K | 07/05 | ||
Bavarian Nordic | 162.5 | 162.6 | 158.3 | +2.7 | +1.66% | 391.33K | 07/05 | ||
Better Collective | 182.80 | 190.00 | 181.00 | -6.80 | -3.59% | 48.32K | 07/05 | ||
BioPorto | 1.462 | 1.498 | 1.396 | +0.002 | +0.14% | 1.12M | 07/05 | ||
Boozt | 86.00 | 86.00 | 83.15 | +2.80 | +3.37% | 61.25K | 07/05 | ||
Brd. Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
Broedrene A & O Johansen | 71 | 73 | 71 | -1 | -0.98% | 59.99K | 07/05 | ||
Broendbyernes IF Fodbold | 0.722 | 0.724 | 0.706 | +0.012 | +1.69% | 252.93K | 07/05 | ||
Carlsberg A | 1,185 | 1,185 | 1,130 | +40 | +3.49% | 1.05K | 07/05 | ||
Carlsberg B | 936.0 | 937.6 | 923.0 | +13.4 | +1.45% | 235.36K | 07/05 | ||
cBrain | 287.50 | 294.50 | 287.00 | -3.50 | -1.20% | 19.17K | 07/05 | ||
Cemat A/S | 0.898 | 0.898 | 0.860 | +0.006 | +0.67% | 99.11K | 07/05 | ||
ChemoMetec | 314.80 | 314.80 | 301.40 | +14.60 | +4.86% | 69.54K | 07/05 | ||
Coloplast | 842.4 | 844.0 | 804.0 | -30.2 | -3.46% | 632.18K | 07/05 | ||
Columbus | 9.90 | 9.90 | 9.12 | +0.32 | +3.34% | 203.71K | 07/05 | ||
Copenhagen Airports AS | 4,870 | 4,950 | 4,810 | 0 | 0.00% | 0.05K | 07/05 | ||
Copenhagen Capital | 5.5 | 5.5 | 5.4 | 0.1 | 1.85% | 1.21K | 07/05 | ||
Dampskibsselskabet Norden AS | 296.6 | 298.0 | 289.0 | +2.0 | +0.68% | 83.97K | 07/05 | ||
Danske Andelskassers Bank | 12.050 | 12.150 | 11.850 | 0.000 | 0.00% | 6.59K | 07/05 | ||
Danske Bank | 195.0 | 200.0 | 194.6 | -4.1 | -2.03% | 1.94M | 07/05 | ||
Dantax | 424.00 | 424.00 | 424.00 | +0.00 | +0.00% | 0.01K | 07/05 | ||
Demant | 320.4 | 322.6 | 313.0 | +7.4 | +2.36% | 332.65K | 07/05 | ||
DFDS | 230.0 | 230.0 | 222.4 | +7.6 | +3.42% | 205.17K | 07/05 | ||
Djurslands Bank | 525.0 | 525.0 | 510.0 | +10.0 | +1.94% | 0.37K | 07/05 | ||
DSV | 1,016.5 | 1,022.5 | 1,006.0 | +16.9 | +1.69% | 466.57K | 07/05 | ||
EAC Invest AS | 11,000.00 | 11,000.00 | 10,600.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Embla Medical hf | 29.50 | 29.80 | 29.50 | -0.20 | -0.67% | 10.30K | 07/05 | ||
Ennogie Solar AS | 11.5000 | 12.7500 | 11.2000 | +0.2000 | +1.77% | 5.44K | 07/05 | ||
Fast Ejendom | 113.00 | 113.00 | 113.00 | +0.00 | +0.00% | 0.06K | 07/05 | ||
First Farms | 79.60 | 79.60 | 77.20 | +1.60 | +2.05% | 0.97K | 07/05 | ||
FLSmidth&Co | 361.4 | 361.6 | 353.6 | +3.8 | +1.06% | 82.23K | 07/05 | ||
Flugger B | 342.0 | 346.0 | 342.0 | 0.0 | 0.00% | 0.31K | 07/05 | ||
Fynske Bank A/S | 167.00 | 170.00 | 166.00 | -3.00 | -1.76% | 0.20K | 07/05 | ||
Gabriel Holding | 276.0 | 280.0 | 268.0 | +6.0 | +2.22% | 0.77K | 07/05 | ||
Genmab | 2,012.0 | 2,019.0 | 1,988.0 | +8.0 | +0.40% | 98.19K | 07/05 | ||
German High Street B | 105.00 | 105.00 | 102.00 | +15.00 | +16.67% | 0.15K | 07/05 | ||
Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
GN Store Nord | 202.0 | 208.0 | 199.7 | -6.4 | -3.07% | 907.57K | 07/05 | ||
Green Hydrogen Systems AS | 8.13 | 8.29 | 7.76 | +0.38 | +4.97% | 455.39K | 07/05 | ||
GreenMobility | 31.50 | 31.70 | 30.60 | +1.20 | +3.96% | 1.70K | 07/05 | ||
Groenlandsbanken AS | 650 | 650 | 650 | +5 | +0.78% | 0.02K | 07/05 | ||
Gubra AS | 348.00 | 359.00 | 321.00 | +39.00 | +12.62% | 194.49K | 07/05 | ||
Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 06/05 | ||
Gyldendal B | 328.0 | 328.0 | 326.0 | +8.0 | +2.50% | 0.09K | 07/05 | ||
H Lundbeck B | 29.40 | 29.45 | 29.00 | +0.40 | +1.38% | 41.75K | 07/05 | ||
H Lundbeck B | 34.20 | 34.32 | 33.50 | +0.66 | +1.97% | 347.17K | 07/05 | ||
H+H International | 79.70 | 80.30 | 78.70 | +0.80 | +1.01% | 51.06K | 07/05 | ||
Harboes Bryggeri B | 126.50 | 128.00 | 125.50 | +1.00 | +0.80% | 5.60K | 07/05 | ||
HusCompagniet AS | 54.20 | 54.80 | 52.00 | +1.80 | +3.44% | 7.71K | 07/05 | ||
Hvidbjerg Bank | 115.00 | 116.00 | 115.00 | -1.00 | -0.86% | 0.42K | 07/05 | ||
ISS A/S | 122.70 | 124.90 | 122.00 | -1.40 | -1.13% | 841.15K | 07/05 | ||
Jeudan | 202 | 204 | 200 | 0 | 0.00% | 2.03K | 07/05 | ||
Jyske Bank | 555.0 | 565.0 | 548.0 | -25.0 | -4.31% | 422.27K | 07/05 | ||
Kreditbanken | 4,920 | 5,000 | 4,920 | -40 | -0.81% | 0.01K | 07/05 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 715.0 | +0.0 | +0.00% | 0 | 06/05 | ||
Lollands Bank | 600.0 | 605.0 | 580.0 | +20.0 | +3.45% | 1.25K | 07/05 | ||
Luxor B | 510.0 | 510.0 | 510.0 | -10.0 | -1.92% | 0.05K | 07/05 | ||
Matas | 116.40 | 116.60 | 114.60 | +1.40 | +1.22% | 54.09K | 07/05 | ||
Moens Bank AS | 238.0 | 242.0 | 238.0 | -2.0 | -0.83% | 1.12K | 07/05 | ||
Moller Maersk A | 9,950 | 9,970 | 9,595 | +305 | +3.16% | 7.06K | 07/05 | ||
Moller Maersk B | 10,145 | 10,190 | 9,780 | +321 | +3.27% | 34.26K | 07/05 | ||
MT Hoejgaard | 203.0 | 205.0 | 198.5 | 0.0 | 0.00% | 5.83K | 07/05 | ||
Netcompany | 313.40 | 318.00 | 300.00 | +21.40 | +7.33% | 442.45K | 07/05 | ||
Newcap | 0.172 | 0.178 | 0.172 | 0.000 | 0.00% | 0 | 06/05 | ||
Nilfisk | 144.800 | 146.000 | 142.400 | +2.600 | +1.83% | 13.15K | 07/05 | ||
NKT Holding | 571.0 | 572.5 | 562.0 | +6.0 | +1.06% | 134.01K | 07/05 | ||
Nnit AS | 111.60 | 114.00 | 109.80 | +0.40 | +0.36% | 35.37K | 07/05 | ||
Noble | 316.00 | 322.50 | 308.50 | -0.50 | -0.16% | 30.84K | 07/05 | ||
Nordea Bank | 83.70 | 83.74 | 82.84 | +1.08 | +1.31% | 665.86K | 07/05 | ||
Nordfyns Bank | 354.0 | 354.0 | 350.0 | 0.0 | 0.00% | 0.15K | 07/05 | ||
North Media | 61.20 | 61.60 | 60.40 | +1.00 | +1.66% | 6.80K | 07/05 | ||
Novo Nordisk B | 882.6 | 882.6 | 857.1 | +31.2 | +3.66% | 9.26M | 07/05 | ||
Novozymes B | 414.2 | 414.3 | 404.6 | +9.2 | +2.27% | 506.45K | 07/05 | ||
NTG Nordic Transport | 275.000 | 278.500 | 273.000 | +2.000 | +0.73% | 6.58K | 07/05 | ||
NTR Holding B | 3.60 | 4.12 | 3.60 | -0.44 | -10.89% | 4.09K | 07/05 | ||
Oersted AS | 433.00 | 433.00 | 412.90 | +19.40 | +4.69% | 1.04M | 07/05 | ||
Orphazyme | 1,095.00 | 1,096.00 | 989.60 | 0.00 | 0.00% | 0 | 06/05 | ||
Pandora | 1,112.0 | 1,125.0 | 1,101.5 | -2.5 | -0.22% | 143.71K | 07/05 | ||
Park Street A/S | 10.000 | 10.100 | 10.000 | 0.000 | 0.00% | 0 | 06/05 | ||
PARKEN | 119.00 | 120.00 | 118.00 | 0.00 | 0.00% | 2.58K | 07/05 | ||
Penneo AS | 7.40 | 7.52 | 7.28 | 0.00 | 0.00% | 54.98K | 07/05 | ||
Per Aarsleff B | 330 | 330 | 324 | +5 | +1.54% | 11.58K | 07/05 | ||
Pharma Equity AS | 0.234 | 0.245 | 0.230 | -0.006 | -2.50% | 1.97M | 07/05 | ||
Prime Office | 190.00 | 190.00 | 189.00 | +2.00 | +1.06% | 1.68K | 07/05 | ||
Rias B | 660.0 | 660.0 | 650.0 | +10.0 | +1.54% | 0.03K | 07/05 | ||
Ringkjoebing Landbobank | 1,212 | 1,219 | 1,200 | +8 | +0.66% | 36.64K | 07/05 | ||
Roblon A/S | 80.5 | 83.0 | 80.5 | -1.0 | -1.23% | 1.58K | 07/05 | ||
Rockwool Int. A | 2,600 | 2,600 | 2,535 | +35 | +1.36% | 1.17K | 07/05 | ||
Rockwool Int. B | 2,578 | 2,590 | 2,538 | 0 | 0.00% | 23.53K | 07/05 | ||
Royal Unibrew | 533 | 533 | 526 | +7 | +1.33% | 135.32K | 07/05 | ||
RTX | 95.00 | 101.00 | 89.80 | -5.00 | -5.00% | 13.92K | 07/05 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -2.84% | 2.46M | 07/05 | ||
SBS | 12.15 | 12.15 | 12.15 | +0.00 | +0.00% | 0 | 07/05 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0400 | 0.0000 | 0.00% | 1.85K | 07/05 | ||
Scandinavian Tobacco | 101.80 | 103.60 | 101.80 | +0.40 | +0.39% | 215.00K | 07/05 | ||
Schouw&Co | 565.0 | 565.0 | 557.0 | +2.0 | +0.36% | 12.08K | 07/05 | ||
Shape Robotics AS | 31.40 | 32.00 | 31.00 | -0.40 | -1.26% | 46.15K | 07/05 | ||
Silkeborg IF Invest | 24.60 | 25.00 | 24.60 | -0.40 | -1.60% | 1.43K | 07/05 | ||
SKAKO | 79.00 | 79.80 | 79.00 | -0.40 | -0.50% | 1.19K | 07/05 | ||
Skjern Bank | 201.00 | 208.00 | 199.00 | -5.00 | -2.43% | 7.14K | 07/05 | ||
Solar B | 338.5 | 341.0 | 333.0 | +6.0 | +1.80% | 18.85K | 07/05 | ||
SP Group | 211.5 | 214.5 | 210.5 | -0.5 | -0.24% | 6.03K | 07/05 | ||
Spar Nord Bank | 125.60 | 126.80 | 125.00 | -0.80 | -0.63% | 84.63K | 07/05 | ||
Sparekassen Sjaelland | 213.50 | 214.50 | 213.00 | -0.50 | -0.23% | 3.22K | 07/05 | ||
SSBV-Rovsing | 35.400 | 35.400 | 34.000 | +0.400 | +1.14% | 0.10K | 07/05 | ||
Strategic Investments AS | 1.170 | 1.170 | 1.170 | -0.020 | -1.68% | 0.23K | 07/05 | ||
Svitzer AS | 228.00 | 234.00 | 227.00 | -6.00 | -2.56% | 310.28K | 07/05 | ||
Sydbank | 360.4 | 364.8 | 358.6 | -4.2 | -1.15% | 105.94K | 07/05 | ||
TCM Group | 51.40 | 52.40 | 51.00 | -0.60 | -1.15% | 1.31K | 07/05 | ||
Tivoli | 726 | 734 | 724 | 0 | 0.00% | 0.67K | 07/05 | ||
Topdanmark A/S | 303.0 | 304.6 | 301.2 | -0.8 | -0.26% | 55.36K | 07/05 | ||
Torm A | 241.40 | 244.00 | 238.00 | -3.20 | -1.31% | 219.48K | 07/05 | ||
Trifork Holding AG | 115.20 | 122.20 | 112.00 | -7.00 | -5.73% | 72.60K | 07/05 | ||
Tryg | 141.2 | 141.8 | 140.0 | +0.5 | +0.36% | 466.25K | 07/05 | ||
UIE PLC | 219 | 223 | 219 | -3 | -1.35% | 11.57K | 07/05 | ||
Vestas Wind | 187.3 | 188.1 | 180.3 | +5.7 | +3.11% | 2.13M | 07/05 | ||
Vestjysk Bank | 4.62 | 4.66 | 4.61 | -0.03 | -0.65% | 272.60K | 07/05 | ||
Zealand Pharma | 660.00 | 660.00 | 628.00 | +32.00 | +5.10% | 212.03K | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review