Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 271.05 | 271.70 | 266.60 | +6.15 | +2.32% | 397.72K | 20:47:15 | ||
Borr Drilling | 59.90 | 60.30 | 59.05 | +1.65 | +2.83% | 239.31K | 20:47:30 | ||
DnB | 200.80 | 201.00 | 196.75 | +4.15 | +2.11% | 911.62K | 20:44:21 | ||
Equinor | 303.85 | 304.60 | 299.45 | +5.75 | +1.93% | 820.59K | 20:47:20 | ||
Frontline | 270.30 | 271.80 | 268.50 | +3.20 | +1.20% | 254.20K | 20:45:48 | ||
Gjensidige Forsikring | 181.70 | 181.70 | 178.60 | +3.00 | +1.68% | 81.10K | 20:43:38 | ||
Golden Ocean | 151.75 | 157.20 | 151.15 | -7.00 | -4.41% | 560.87K | 20:44:54 | ||
Hafnia | 85.25 | 85.85 | 84.45 | +0.55 | +0.65% | 468.80K | 20:46:33 | ||
Hoegh Autoliners | 110.80 | 113.10 | 109.20 | -1.70 | -1.51% | 531.67K | 20:47:05 | ||
Kongsberg | 816.50 | 816.50 | 797.00 | +16.50 | +2.06% | 111.27K | 20:46:46 | ||
Mowi | 192.40 | 194.00 | 192.10 | -1.70 | -0.88% | 277.42K | 20:46:12 | ||
Nel ASA | 5.48 | 5.52 | 5.34 | +0.19 | +3.51% | 2.66M | 20:43:36 | ||
Nordic Semiconductor | 125.55 | 128.30 | 124.55 | -3.10 | -2.41% | 311.73K | 20:47:12 | ||
Norsk Hydro | 70.36 | 70.46 | 69.30 | +1.02 | +1.47% | 1.18M | 20:47:30 | ||
Norwegian Air Shuttle | 15.19 | 15.28 | 14.48 | +0.63 | +4.29% | 5.96M | 20:46:51 | ||
Orkla | 80.70 | 81.10 | 79.50 | +0.90 | +1.13% | 696.11K | 20:45:02 | ||
PGS | 8.06 | 8.30 | 8.01 | -0.09 | -1.06% | 1.73M | 20:43:15 | ||
SalMar | 658.00 | 668.00 | 658.00 | -7.00 | -1.05% | 47.38K | 20:46:51 | ||
Storebrand | 107.70 | 107.90 | 106.60 | +1.00 | +0.94% | 212.88K | 20:43:38 | ||
Subsea 7 | 180.30 | 181.10 | 177.30 | +3.20 | +1.81% | 167.68K | 20:46:14 | ||
Telenor | 131.30 | 131.50 | 128.90 | +1.90 | +1.47% | 429.49K | 20:47:13 | ||
TGS NOPEC | 119.30 | 122.70 | 118.90 | -0.70 | -0.58% | 287.60K | 20:46:57 | ||
Tomra Systems | 140.40 | 142.70 | 136.20 | -2.30 | -1.61% | 125.71K | 20:44:23 | ||
Var Energi | 36.39 | 36.71 | 35.86 | +0.67 | +1.88% | 1.93M | 20:47:34 | ||
Yara International | 319.70 | 319.90 | 315.80 | +4.10 | +1.30% | 199.51K | 20:42:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review