Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.75 | 0.75 | 0.73 | +0.01 | +1.35% | 5.44K | 09/05 | ||
Accordant | 0.530 | 0.540 | 0.530 | 0.000 | 0.00% | 18.22K | 09/05 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 27/05 | ||
AFT Pharmaceuticals | 2.90 | 2.90 | 2.86 | -0.03 | -1.02% | 16.37K | 09/05 | ||
Allied Farmers | 0.7300 | 0.7400 | 0.7300 | -0.0100 | -1.35% | 4.00K | 09/05 | ||
Aofrio | 0.0600 | 0.0600 | 0.0590 | +0.0020 | +3.45% | 118.10K | 09/05 | ||
Arborgen Holdings | 0.1550 | 0.1560 | 0.1550 | -0.0050 | -3.13% | 3.01K | 07:15:07 | ||
Asset Plus | 0.2150 | 0.2150 | 0.2150 | 0.0000 | 0.00% | 0.05K | 05:59:42 | ||
Being AI | 0.0980 | 0.0980 | 0.0980 | -0.0010 | -1.01% | 33.37K | 09/05 | ||
BLIS Tech | 0.0180 | 0.0180 | 0.0160 | +0.0020 | +12.50% | 21.22K | 09/05 | ||
Bremworth | 0.4100 | 0.4300 | 0.4100 | -0.0250 | -5.75% | 16.87K | 09/05 | ||
Briscoe Group | 4.41 | 4.48 | 4.41 | -0.06 | -1.34% | 10.88K | 09/05 | ||
Burger Fuel Worldwide | 0.3350 | 0.3400 | 0.3350 | -0.0150 | -4.29% | 2.98K | 09/05 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.0000 | +0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.7100 | 0.7300 | 0.7050 | -0.0200 | -2.74% | 32.31K | 09/05 | ||
Channel Infra NZ | 1.520 | 1.540 | 1.520 | +0.010 | +0.66% | 141.66K | 09/05 | ||
Colonial Motor | 8.02 | 8.25 | 8.02 | 0.00 | 0.00% | 0 | 08/05 | ||
Comvita | 1.750 | 1.810 | 1.750 | -0.040 | -2.23% | 24.89K | 09/05 | ||
Cooks Global Foods | 0.2500 | 0.2600 | 0.2500 | -0.0100 | -3.85% | 0.98K | 09/05 | ||
Delegat | 5.65 | 5.70 | 5.60 | -0.05 | -0.88% | 5.19K | 09/05 | ||
Enprise Group | 0.46 | 0.46 | 0.46 | 0.01 | 1.10% | 0.63K | 07:03:46 | ||
Foley Wines | 0.780 | 0.800 | 0.780 | -0.020 | -2.50% | 19.27K | 09/05 | ||
General Capital Ltd | 0.0780 | 0.0780 | 0.0780 | +0.0020 | +2.63% | 150.04K | 06:30:01 | ||
Geneva Finance | 0.2700 | 0.2700 | 0.2700 | +0.0150 | +5.88% | 25.48K | 09/05 | ||
Gentrack Group Ltd | 8.250 | 8.400 | 8.250 | -0.150 | -1.79% | 0.29K | 09/05 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 13/09 | ||
Green Cross Health | 1.000 | 1.000 | 0.980 | -0.020 | -1.96% | 4.95K | 09/05 | ||
Hallenstein Glasson | 5.55 | 5.65 | 5.52 | -0.10 | -1.77% | 8.53K | 09/05 | ||
Ikegps Group | 0.4950 | 0.4950 | 0.4900 | 0.0000 | 0.00% | 31.00K | 09/05 | ||
Just Life Group | 0.2300 | 0.2300 | 0.2300 | 0.0000 | 0.00% | 0 | 03/05 | ||
Marlborough Wine Estates Group | 0.147 | 0.147 | 0.147 | 0.000 | 0.00% | 0.00K | 07:15:00 | ||
Marsden Maritime | 3.84 | 3.84 | 3.84 | -0.07 | -1.79% | 0.00K | 09/05 | ||
Me Today Ltd | 0.1320 | 0.1360 | 0.1320 | -0.0050 | -3.65% | 13.97K | 09/05 | ||
Metro Performance Glass | 0.0700 | 0.0750 | 0.0700 | -0.0050 | -6.67% | 133.95K | 09/05 | ||
Millennium & Copthorne | 1.850 | 1.850 | 1.850 | -0.030 | -1.60% | 0.32K | 09/05 | ||
Move Logistics Group | 0.350 | 0.360 | 0.340 | 0.000 | 0.00% | 37.64K | 09/05 | ||
My Food Bag Group | 0.12 | 0.12 | 0.12 | -0.00 | -1.67% | 188.39K | 09/05 | ||
Napier Port Holdings | 2.31 | 2.31 | 2.28 | 0.00 | 0.00% | 17.27K | 09/05 | ||
New Talisman Gold | 0.0210 | 0.0220 | 0.0210 | 0.0000 | 0.00% | 341.11K | 09/05 | ||
New Zealand King Salmon | 0.250 | 0.250 | 0.245 | 0.000 | 0.00% | 297.56K | 09/05 | ||
New Zealand Oil Gas | 0.4400 | 0.4500 | 0.4400 | -0.0100 | -2.22% | 7.07K | 09/05 | ||
New Zealand Rural Land Company | 0.92 | 0.93 | 0.92 | -0.03 | -3.16% | 37.79K | 09/05 | ||
NZ Windfarms | 0.1230 | 0.1230 | 0.1180 | +0.0040 | +3.36% | 21.17K | 09/05 | ||
NZME | 0.8600 | 0.8600 | 0.8600 | +0.0000 | +0.00% | 1.05K | 09/05 | ||
PaySauce | 0.2400 | 0.2400 | 0.2400 | +0.0050 | +2.13% | 0.01K | 05:59:42 | ||
PGG Wrightson | 1.700 | 1.750 | 1.700 | -0.070 | -3.95% | 37.69K | 09/05 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 07/05 | ||
Radius Residential Care | 0.12 | 0.13 | 0.13 | 0.00 | 0.00% | 1.40K | 09/05 | ||
Rakon | 0.9600 | 0.9700 | 0.9500 | +0.0200 | +2.13% | 69.23K | 09/05 | ||
RTO Ltd | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 0 | 08/05 | ||
Rua Bioscience | 0.08 | 0.08 | 0.08 | 0.00 | 2.67% | 4.90K | 09/05 | ||
Savor | 0.2150 | 0.2150 | 0.2050 | +0.0100 | +4.88% | 104.64K | 09/05 | ||
Scott Tech | 2.400 | 2.420 | 2.400 | 0.000 | 0.00% | 2.48K | 09/05 | ||
Seeka | 2.55 | 2.69 | 2.55 | -0.14 | -5.20% | 17.75K | 09/05 | ||
SmartPay | 1.3150 | 1.3150 | 1.3100 | -0.0050 | -0.38% | 5.38K | 09/05 | ||
Solution Dynamics | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 0.01K | 05:59:42 | ||
South Port | 5.50 | 5.55 | 5.50 | +0.04 | +0.73% | 2.01K | 09/05 | ||
T&G Global | 1.820 | 1.820 | 1.820 | +0.000 | +0.00% | 0.07K | 09/05 | ||
Third Age Health Services | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 09/05 | ||
Tower | 0.8000 | 0.8000 | 0.7950 | +0.0100 | +1.27% | 127.36K | 09/05 | ||
Truscreen | 0.0170 | 0.0170 | 0.0170 | 0.0000 | 0.00% | 75.50K | 09/05 | ||
Turners Automotive | 3.980 | 4.030 | 3.980 | -0.020 | -0.50% | 121.03K | 09/05 | ||
Vital Ltd | 0.2500 | 0.2550 | 0.2500 | 0.0000 | 0.00% | 124.31K | 09/05 | ||
Warehouse Group | 1.250 | 1.270 | 1.210 | -0.010 | -0.79% | 688.81K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review