Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0.54 | 0.55 | 0.54 | -0.01 | -0.93% | 383.27K | 11:44:49 | ||
Argosy Property | 1.090 | 1.120 | 1.075 | +0.020 | +1.87% | 15.57K | 11:42:31 | ||
Arvida | 0.980 | 0.980 | 0.970 | +0.020 | +2.08% | 9.86K | 11:34:04 | ||
Chorus | 7.30 | 7.30 | 7.25 | +0.04 | +0.48% | 72.32K | 11:41:03 | ||
EBOS | 35.03 | 35.17 | 34.65 | -0.14 | -0.40% | 107.31K | 11:45:18 | ||
EROAD | 0.89 | 0.90 | 0.87 | +0.02 | +2.30% | 9.86K | 11:40:46 | ||
Fonterra Shareholders | 3.73 | 3.73 | 3.65 | +0.03 | +0.81% | 130.20K | 11:43:27 | ||
Freightways | 8.07 | 8.15 | 8.04 | +0.02 | +0.25% | 33.93K | 11:45:25 | ||
Genesis Energy Ltd | 2.29 | 2.30 | 2.26 | +0.01 | +0.66% | 140.64K | 11:40:46 | ||
Goodman Property | 2.205 | 2.220 | 2.195 | +0.015 | +0.68% | 86.83K | 11:43:59 | ||
Heartland Group | 1.020 | 1.030 | 1.010 | +0.020 | +2.00% | 276.62K | 11:42:38 | ||
Investore Property | 1.050 | 1.070 | 1.050 | 0.000 | 0.00% | 115.42K | 11:40:46 | ||
Kiwi Property | 0.835 | 0.840 | 0.825 | 0.000 | 0.00% | 2.03M | 11:40:51 | ||
KMD Brands | 0.45 | 0.44 | 0.43 | +0.01 | +3.49% | 200.00K | 11:40:47 | ||
Manawa Energy | 4.30 | 4.41 | 4.30 | -0.14 | -3.15% | 31.08K | 11:40:52 | ||
Mercury NZ | 6.53 | 6.55 | 6.42 | +0.10 | +1.56% | 509.98K | 11:44:58 | ||
NZX | 1.120 | 1.120 | 1.100 | +0.010 | +0.90% | 12.67K | 11:40:52 | ||
Oceania Healthcare | 0.580 | 0.590 | 0.570 | 0.000 | 0.00% | 370.24K | 11:41:57 | ||
Pacific Edge | 0.0980 | 0.1040 | 0.0980 | -0.0040 | -3.92% | 327.66K | 11:38:12 | ||
Port Tauranga | 4.88 | 4.90 | 4.83 | +0.03 | +0.62% | 62.68K | 11:45:20 | ||
Precinct Properties NZ | 1.175 | 1.180 | 1.175 | -0.005 | -0.42% | 307.26K | 11:41:38 | ||
Property Industry | 2.155 | 2.170 | 2.140 | +0.015 | +0.70% | 15.37K | 11:43:26 | ||
Restaurant Brands NZ | 3.38 | 3.38 | 3.36 | 0.00 | 0.00% | 25.47K | 11:45:41 | ||
Sanford | 3.91 | 3.93 | 3.91 | -0.04 | -1.01% | 13.99K | 11:40:46 | ||
Scales | 3.39 | 3.39 | 3.37 | +0.02 | +0.59% | 121.66K | 11:45:22 | ||
Serko | 3.36 | 3.39 | 3.36 | -0.03 | -0.88% | 1.67K | 11:01:55 | ||
Skellerup | 3.930 | 3.930 | 3.880 | +0.060 | +1.55% | 58.22K | 11:45:04 | ||
Sky Network Television | 2.6000 | 2.6300 | 2.5900 | -0.0300 | -1.14% | 112.04K | 11:40:46 | ||
Skycity Entertainment | 1.76 | 1.77 | 1.73 | +0.03 | +1.73% | 716.43K | 11:44:23 | ||
Stride Property | 1.220 | 1.270 | 1.210 | -0.070 | -5.43% | 32.23K | 11:40:46 | ||
Summerset Group | 9.96 | 9.98 | 9.86 | +0.06 | +0.61% | 102.19K | 11:43:37 | ||
Synlait Milk | 0.48 | 0.48 | 0.47 | +0.01 | +2.13% | 24.83K | 11:45:00 | ||
Tourism Holdings | 1.84 | 1.88 | 1.82 | -0.01 | -0.54% | 206.03K | 11:45:59 | ||
Vector Ltd | 3.63 | 3.65 | 3.63 | -0.03 | -0.82% | 180.64K | 11:45:02 | ||
Vista | 1.79 | 1.80 | 1.75 | -0.03 | -1.65% | 43.17K | 11:20:46 | ||
Vital Healthcare | 1.950 | 1.950 | 1.935 | 0.000 | 0.00% | 70.96K | 11:40:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review