Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.77 | 6.79 | 6.66 | +0.07 | +1.04% | 408.02K | 13:00:04 | ||
Arborgen Holdings | 0.1600 | 0.1600 | 0.1580 | +0.0040 | +2.56% | 24.55K | 12:44:12 | ||
Comvita | 1.790 | 1.830 | 1.790 | -0.040 | -2.19% | 20.18K | 13:00:04 | ||
Delegat | 5.70 | 5.82 | 5.70 | 0.00 | 0.00% | 0.90K | 13:00:04 | ||
Foley Wines | 0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 0.93K | 11:44:52 | ||
Fonterra Shareholders | 3.65 | 3.69 | 3.65 | -0.02 | -0.54% | 48.17K | 13:00:04 | ||
Livestock Improvement | 1.2100 | 1.2100 | 1.2100 | +0.00 | +0.00% | 0 | 29/04 | ||
Marlborough Wine Estates Group | 0.147 | 0.148 | 0.147 | -0.003 | -2.00% | 0.55K | 10:24:43 | ||
New Zealand King Salmon | 0.250 | 0.250 | 0.250 | -0.005 | -1.96% | 15.16K | 13:00:04 | ||
PGG Wrightson | 1.770 | 1.770 | 1.740 | -0.020 | -1.12% | 32.20K | 12:43:37 | ||
Rua Bioscience | 0.07 | 0.08 | 0.08 | -0.00 | -3.85% | 60.88K | 09/05 | ||
Sanford | 4.10 | 4.10 | 4.05 | 0.00 | 0.00% | 10.59K | 13:00:04 | ||
Scales | 3.10 | 3.16 | 3.10 | -0.04 | -1.27% | 32.73K | 13:02:00 | ||
Seeka | 2.70 | 2.70 | 2.70 | -0.04 | -1.46% | 1.91K | 09/05 | ||
Synlait Milk | 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 16.45K | 13:00:04 | ||
T&G Global | 1.820 | 1.820 | 1.820 | +0.000 | +0.00% | 0.02K | 06:00:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review