Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.29 | 7.37 | 6.83 | +0.12 | +1.67% | 374.19K | 17/05 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Allied Farmers | 0.7500 | 0.7500 | 0.7300 | +0.0300 | +4.17% | 14.72K | 17/05 | ||
Comvita | 1.720 | 1.720 | 1.720 | +0.010 | +0.58% | 0.00K | 17/05 | ||
Cooks Global Foods | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0.00K | 17/05 | ||
Delegat | 5.38 | 5.38 | 5.38 | +0.05 | +0.94% | 0.36K | 17/05 | ||
Foley Wines | 0.740 | 0.750 | 0.740 | -0.010 | -1.33% | 11.25K | 17/05 | ||
Fonterra Shareholders | 3.67 | 3.68 | 3.63 | +0.01 | +0.27% | 274.01K | 17/05 | ||
Green Cross Health | 0.990 | 0.990 | 0.990 | 0.000 | 0.00% | 3.42K | 17/05 | ||
Marlborough Wine Estates Group | 0.136 | 0.137 | 0.136 | -0.002 | -1.45% | 1.10K | 17/05 | ||
My Food Bag Group | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 20.02K | 17/05 | ||
New Zealand King Salmon | 0.255 | 0.255 | 0.250 | 0.000 | 0.00% | 9.34K | 17/05 | ||
PGG Wrightson | 1.630 | 1.650 | 1.620 | +0.010 | +0.62% | 9.42K | 17/05 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 07/05 | ||
Sanford | 3.95 | 4.01 | 3.92 | -0.05 | -1.25% | 111.63K | 17/05 | ||
Scales | 3.30 | 3.32 | 3.17 | +0.15 | +4.76% | 77.38K | 17/05 | ||
Seeka | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 0.51K | 17/05 | ||
Synlait Milk | 0.46 | 0.50 | 0.45 | -0.01 | -3.19% | 184.67K | 17/05 | ||
T&G Global | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 0.00K | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review